Spot 38.19
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.35 | 8.95 | +1.00 | 50.7% | 29 | 50.7% | +0.00 | — | — | 2.13 | — |
| — | 7.65 | 8.30 | 7.97 | +1.00 | 47.8% | 30 | 47.8% | +0.00 | — | — | 2.13 | — |
| — | 6.40 | 7.45 | 6.92 | +1.00 | 45.2% | 31 | 45.2% | +0.00 | — | — | 2.13 | — |
| — | 5.55 | 6.45 | 6.00 | +1.00 | 42.9% | 32 | 42.9% | +0.00 | — | — | 2.13 | — |
| — | 4.60 | 5.55 | 5.08 | +1.00 | 41.0% | 33 | 41.0% | +0.00 | — | — | 2.13 | — |
| — | 3.75 | 5.05 | 4.40 | +1.00 | 40.1% | 33.5 | 40.1% | +0.00 | — | — | 2.13 | — |
| — | 3.35 | 5.50 | 4.42 | +1.00 | 39.3% | 34 | 39.3% | +0.00 | — | — | 2.13 | — |
| — | 2.88 | 3.90 | 3.39 | +1.00 | 38.6% | 34.5 | 38.6% | +0.00 | — | — | 0.43 | — |
| — | 3.00 | 3.30 | 3.15 | +1.00 | 38.1% | 35 | 38.1% | -0.00 | — | — | 0.13 | — |
| — | 1.98 | 2.93 | 2.46 | +1.00 | 37.8% | 35.5 | 37.8% | -0.00 | — | — | 0.02 | — |
| — | 2.02 | 2.25 | 2.13 | +1.00 | 37.6% | 36 | 37.6% | -0.00 | — | — | 0.04 | — |
| — | 1.55 | 1.79 | 1.67 | +0.99 | 37.6% | 36.5 | 37.6% | -0.01 | — | — | 0.05 | — |
| — | 1.16 | 1.45 | 1.30 | +0.94 | 37.1% | 37 | 37.1% | -0.06 | 0.04 | 0.01 | 0.06 | — |
| — | 0.59 | 0.84 | 0.71 | +0.82 | 36.2% | 37.5 | 36.2% | -0.18 | 0.07 | 0.04 | 0.09 | — |
| — | 0.35 | 0.42 | 0.39 | — | — | 38 | — | — | 0.17 | 0.14 | 0.21 | — |
| — | 0.15 | 0.17 | 0.16 | +0.32 | 35.8% | 38.5 | 35.8% | -0.68 | 0.46 | 0.38 | 0.53 | — |
| — | 0.04 | 0.07 | 0.06 | +0.13 | 36.2% | 39 | 36.2% | -0.88 | 0.88 | 0.75 | 1.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 36.6% | 39.5 | 36.6% | -0.97 | 1.55 | 1.13 | 1.98 | — |
| — | — | 0.02 | — | +0.01 | 37.0% | 40 | 37.0% | -1.00 | 2.03 | 1.71 | 2.35 | — |
| — | — | 0.10 | — | +0.00 | 37.6% | 40.5 | 37.6% | -1.00 | 2.81 | 2.21 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 37.9% | 41 | 37.9% | -1.00 | 2.80 | 2.65 | 2.95 | — |
| — | — | 0.42 | — | +0.00 | 38.0% | 41.5 | 38.0% | -1.00 | 3.80 | 3.20 | 4.40 | — |
| — | — | 0.13 | — | — | — | 42 | — | — | 3.88 | 3.70 | 4.05 | — |
| — | — | 0.41 | — | — | — | 42.5 | — | — | 4.80 | 4.20 | 5.40 | — |
| — | — | 2.12 | — | +0.00 | 39.2% | 43 | — | — | 5.38 | 4.70 | 6.05 | — |
| — | — | 0.01 | — | — | — | 43.5 | — | — | 5.88 | 5.20 | 6.55 | — |
| — | — | 0.45 | — | — | — | 44 | — | — | 5.85 | 5.70 | 6.00 | — |
| — | — | 0.28 | — | — | — | 44.5 | — | — | 6.97 | 6.20 | 7.75 | — |
| — | — | 0.01 | — | — | — | 45 | 41.8% | -1.00 | 7.25 | 6.70 | 7.80 | — |
| — | — | 0.12 | — | +0.00 | 42.5% | 45.5 | — | — | 7.88 | 7.20 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.