Spot 38.19
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 20.60 | 18.80 | +0.99 | 55.4% | 20 | 55.4% | -0.01 | — | — | 0.05 | — |
| — | 14.60 | 16.40 | 15.50 | +0.99 | 50.7% | 22.5 | 50.7% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 13.50 | 13.85 | 13.68 | +0.97 | 46.1% | 25 | 46.1% | -0.03 | 0.08 | 0.05 | 0.11 | — |
| — | 11.15 | 11.30 | 11.22 | +0.95 | 42.2% | 27.5 | 42.2% | -0.05 | 0.16 | 0.13 | 0.19 | — |
| — | 8.85 | 9.00 | 8.93 | +0.91 | 39.4% | 30 | 39.4% | -0.09 | 0.33 | 0.30 | 0.36 | — |
| — | 6.75 | 6.90 | 6.83 | +0.84 | 37.5% | 32.5 | 37.5% | -0.16 | 0.68 | 0.65 | 0.71 | — |
| — | 4.85 | 5.05 | 4.95 | +0.73 | 36.5% | 35 | 36.5% | -0.27 | 1.31 | 1.27 | 1.35 | — |
| — | 3.40 | 3.55 | 3.48 | +0.60 | 36.2% | 37.5 | 36.2% | -0.41 | 2.29 | 2.25 | 2.33 | — |
| — | 2.31 | 2.37 | 2.34 | +0.46 | 36.3% | 40 | 36.3% | -0.55 | 3.67 | 3.60 | 3.75 | — |
| — | 1.52 | 1.57 | 1.54 | +0.34 | 36.7% | 42.5 | 36.7% | -0.68 | 5.40 | 5.30 | 5.50 | — |
| — | 0.99 | 1.04 | 1.01 | +0.25 | 37.3% | 45 | 37.3% | -0.78 | 7.45 | 7.30 | 7.60 | — |
| — | 0.64 | 0.69 | 0.67 | +0.17 | 38.2% | 47.5 | 38.2% | -0.86 | 9.68 | 9.50 | 9.85 | — |
| — | 0.44 | 0.45 | 0.45 | +0.12 | 39.4% | 50 | 39.4% | -0.92 | 12.03 | 11.80 | 12.25 | — |
| — | 0.28 | 0.32 | 0.30 | +0.09 | 40.8% | 52.5 | 40.8% | -0.96 | 14.32 | 14.25 | 14.40 | — |
| — | 0.19 | 0.24 | 0.21 | +0.07 | 42.4% | 55 | 42.4% | -0.98 | 16.40 | 15.75 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.