Spot 38.19
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 20.80 | 18.73 | +0.99 | 50.6% | 20 | 50.6% | -0.02 | 0.08 | 0.04 | 0.12 | — |
| — | 16.20 | 16.55 | 16.38 | — | — | 22.5 | — | — | 0.10 | 0.09 | 0.12 | — |
| — | 13.90 | 14.10 | 14.00 | +0.96 | 43.4% | 25 | 43.4% | -0.05 | 0.22 | 0.19 | 0.25 | — |
| — | 11.65 | 11.90 | 11.78 | +0.92 | 41.2% | 27.5 | 41.2% | -0.08 | 0.40 | 0.36 | 0.43 | — |
| — | 9.50 | 9.75 | 9.62 | +0.87 | 39.7% | 30 | 39.7% | -0.13 | 0.72 | 0.68 | 0.77 | — |
| — | 7.40 | 7.80 | 7.60 | +0.80 | 38.7% | 32.5 | 38.7% | -0.21 | 1.25 | 1.21 | 1.30 | — |
| — | 5.90 | 6.10 | 6.00 | +0.71 | 38.2% | 35 | 38.2% | -0.30 | 2.04 | 1.99 | 2.09 | — |
| — | 4.55 | 4.65 | 4.60 | +0.61 | 37.9% | 37.5 | 37.9% | -0.40 | 3.10 | 3.05 | 3.15 | — |
| — | 3.40 | 3.55 | 3.48 | +0.51 | 38.0% | 40 | 38.0% | -0.51 | 4.47 | 4.40 | 4.55 | — |
| — | 2.45 | 2.60 | 2.52 | +0.42 | 38.2% | 42.5 | 38.2% | -0.61 | 6.10 | 6.00 | 6.20 | — |
| — | 1.85 | 1.94 | 1.90 | +0.33 | 38.5% | 45 | 38.5% | -0.70 | 7.97 | 7.85 | 8.10 | — |
| — | 1.23 | 1.66 | 1.45 | +0.26 | 38.9% | 47.5 | 38.9% | -0.78 | 10.05 | 9.90 | 10.20 | — |
| — | 1.04 | 1.11 | 1.07 | +0.21 | 39.5% | 50 | 39.5% | -0.84 | 12.28 | 12.10 | 12.45 | — |
| — | 0.78 | 0.83 | 0.81 | +0.16 | 40.1% | 52.5 | 40.1% | -0.89 | 14.57 | 14.35 | 14.80 | — |
| — | 0.57 | 0.66 | 0.61 | +0.13 | 40.8% | 55 | 40.8% | -0.94 | 16.95 | 16.65 | 17.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.