Spot 38.62
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 8.80 | 8.53 | +1.00 | 41.0% | 30 | 41.0% | -0.00 | — | — | 0.75 | — |
| — | 6.95 | 8.15 | 7.55 | +1.00 | 38.8% | 31 | 38.8% | -0.00 | — | — | 0.75 | — |
| — | 6.60 | 7.35 | 6.97 | +0.99 | 36.7% | 32 | 36.7% | -0.01 | — | — | 0.04 | — |
| — | 5.00 | 6.50 | 5.75 | +0.98 | 34.8% | 33 | 34.8% | -0.02 | — | — | 0.05 | — |
| — | 4.25 | 5.00 | 4.62 | +0.96 | 33.0% | 34 | 33.0% | -0.04 | — | — | 0.11 | — |
| — | 3.30 | 3.90 | 3.60 | +0.92 | 31.5% | 35 | 31.5% | -0.09 | 0.09 | 0.03 | 0.15 | — |
| — | 2.86 | 3.40 | 3.13 | +0.88 | 30.8% | 35.5 | 30.8% | -0.12 | 0.07 | 0.05 | 0.09 | — |
| — | 2.74 | 3.05 | 2.90 | +0.84 | 30.2% | 36 | 30.2% | -0.16 | 0.12 | 0.09 | 0.16 | — |
| — | 2.25 | 2.52 | 2.38 | +0.78 | 29.6% | 36.5 | 29.6% | -0.22 | 0.19 | 0.15 | 0.23 | — |
| — | 1.84 | 2.17 | 2.00 | +0.71 | 29.2% | 37 | 29.2% | -0.29 | 0.28 | 0.26 | 0.30 | — |
| — | 1.49 | 1.84 | 1.67 | +0.63 | 29.0% | 37.5 | 29.0% | -0.37 | 0.40 | 0.37 | 0.43 | — |
| — | 1.19 | 1.35 | 1.27 | +0.55 | 28.9% | 38 | 28.9% | -0.45 | 0.56 | 0.54 | 0.57 | — |
| — | 0.79 | 1.04 | 0.92 | +0.47 | 29.0% | 38.5 | 29.0% | -0.53 | 0.88 | 0.76 | 1.00 | — |
| — | 0.65 | 0.83 | 0.74 | +0.40 | 29.2% | 39 | 29.2% | -0.61 | 1.08 | 1.02 | 1.14 | — |
| — | 0.51 | 0.60 | 0.56 | +0.32 | 29.5% | 39.5 | 29.5% | -0.68 | 1.39 | 1.32 | 1.45 | — |
| — | 0.35 | 0.46 | 0.41 | +0.26 | 29.9% | 40 | 29.9% | -0.75 | 1.79 | 1.67 | 1.92 | — |
| — | 0.05 | 0.34 | 0.20 | +0.21 | 30.4% | 40.5 | 30.4% | -0.80 | 2.79 | 2.04 | 3.55 | — |
| — | 0.20 | 0.24 | 0.22 | +0.16 | 30.9% | 41 | 30.9% | -0.85 | 2.62 | 2.36 | 2.87 | — |
| — | 0.01 | 0.16 | 0.09 | +0.12 | 31.5% | 41.5 | 31.5% | -0.89 | 3.05 | 2.85 | 3.25 | — |
| — | 0.10 | 0.18 | 0.14 | +0.09 | 32.1% | 42 | 32.1% | -0.92 | 3.58 | 3.35 | 3.80 | — |
| — | 0.07 | 0.11 | 0.09 | +0.07 | 32.6% | 42.5 | 32.6% | -0.94 | 4.50 | 3.80 | 5.20 | — |
| — | — | 0.38 | — | +0.05 | 33.2% | 43 | 33.2% | -0.96 | 4.80 | 4.30 | 5.30 | — |
| — | — | 0.09 | — | +0.03 | 34.4% | 44 | 34.4% | -0.99 | 6.05 | 5.25 | 6.85 | — |
| — | — | 0.05 | — | +0.02 | 35.5% | 45 | 35.5% | -1.00 | 6.55 | 6.25 | 6.85 | — |
| — | — | 0.19 | — | +0.01 | 36.7% | 46 | 36.7% | -1.00 | 7.92 | 7.25 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.