Spot 38.62
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.00 | 19.20 | +0.99 | 53.5% | 20 | 53.5% | -0.01 | — | — | 0.04 | — |
| — | 16.15 | 16.70 | 16.43 | +0.99 | 49.2% | 22.5 | 49.2% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 13.95 | 14.30 | 14.12 | +0.97 | 44.8% | 25 | 44.8% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 11.55 | 11.85 | 11.70 | +0.95 | 41.1% | 27.5 | 41.1% | -0.05 | 0.14 | 0.12 | 0.17 | — |
| — | 9.25 | 9.40 | 9.32 | +0.91 | 38.4% | 30 | 38.4% | -0.09 | 0.29 | 0.27 | 0.32 | — |
| — | 7.10 | 7.25 | 7.17 | +0.84 | 36.7% | 32.5 | 36.7% | -0.16 | 0.60 | 0.58 | 0.63 | — |
| — | 5.15 | 5.35 | 5.25 | +0.73 | 36.0% | 35 | 36.0% | -0.27 | 1.18 | 1.15 | 1.21 | — |
| — | 3.65 | 3.75 | 3.70 | +0.60 | 35.9% | 37.5 | 35.9% | -0.41 | 2.12 | 2.09 | 2.14 | — |
| — | 2.50 | 2.55 | 2.52 | +0.46 | 36.3% | 40 | 36.3% | -0.55 | 3.42 | 3.40 | 3.45 | — |
| — | 1.64 | 1.70 | 1.67 | +0.34 | 36.8% | 42.5 | 36.8% | -0.68 | 5.08 | 5.00 | 5.15 | — |
| — | 1.07 | 1.10 | 1.08 | +0.25 | 37.4% | 45 | 37.4% | -0.78 | 7.08 | 6.95 | 7.20 | — |
| — | 0.69 | 0.73 | 0.71 | +0.17 | 38.0% | 47.5 | 38.0% | -0.86 | 9.22 | 9.00 | 9.45 | 2,863 |
| 19,035 | 0.46 | 0.47 | 0.47 | +0.12 | 38.8% | 50 | 38.8% | -0.92 | 11.50 | 11.40 | 11.60 | 11,703 |
| 2,434 | 0.30 | 0.34 | 0.32 | +0.09 | 39.9% | 52.5 | 39.9% | -0.96 | 13.95 | 13.80 | 14.10 | 1,473 |
| — | 0.23 | 0.26 | 0.24 | +0.07 | 41.4% | 55 | 41.4% | -0.98 | 16.45 | 16.25 | 16.65 | 903 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.