Spot 38.62
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 21.10 | 19.32 | +0.99 | 51.3% | 20 | 51.3% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 16.65 | 16.85 | 16.75 | +0.98 | 47.1% | 22.5 | 47.1% | -0.02 | 0.12 | 0.10 | 0.15 | — |
| — | 14.30 | 14.50 | 14.40 | +0.96 | 43.5% | 25 | 43.5% | -0.05 | 0.20 | 0.18 | 0.23 | — |
| — | 12.05 | 12.20 | 12.12 | +0.92 | 40.9% | 27.5 | 40.9% | -0.08 | 0.36 | 0.35 | 0.38 | — |
| — | 9.90 | 10.05 | 9.97 | +0.87 | 39.4% | 30 | 39.4% | -0.13 | 0.67 | 0.64 | 0.70 | — |
| — | 7.95 | 8.10 | 8.03 | +0.80 | 38.5% | 32.5 | 38.5% | -0.21 | 1.16 | 1.14 | 1.18 | — |
| — | 6.20 | 6.35 | 6.28 | +0.71 | 38.0% | 35 | — | — | 1.90 | 1.87 | 1.93 | — |
| — | 4.75 | 4.90 | 4.83 | +0.61 | 37.7% | 37.5 | 37.7% | -0.40 | 2.92 | 2.89 | 2.95 | — |
| — | 3.60 | 3.70 | 3.65 | +0.51 | 37.9% | 40 | 37.9% | -0.51 | 4.22 | 4.15 | 4.30 | — |
| — | 2.60 | 2.81 | 2.71 | +0.42 | 38.2% | 42.5 | 38.2% | -0.61 | 5.83 | 5.75 | 5.90 | — |
| — | 1.97 | 2.11 | 2.04 | +0.33 | 38.6% | 45 | 38.6% | -0.70 | 7.62 | 7.50 | 7.75 | — |
| — | 1.46 | 1.56 | 1.51 | +0.26 | 39.1% | 47.5 | 39.1% | -0.78 | 9.65 | 9.45 | 9.85 | — |
| — | 1.10 | 1.15 | 1.12 | +0.21 | 39.6% | 50 | 39.6% | -0.84 | 11.78 | 11.65 | 11.90 | — |
| — | 0.82 | 0.88 | 0.85 | +0.16 | 40.2% | 52.5 | 40.2% | -0.89 | 14.20 | 14.00 | 14.40 | — |
| — | 0.62 | 0.68 | 0.65 | +0.13 | 40.8% | 55 | 40.8% | -0.94 | 16.57 | 16.35 | 16.80 | — |
| — | 0.48 | 0.53 | 0.51 | +0.10 | 41.4% | 57.5 | 41.4% | -0.97 | 18.82 | 18.65 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.