Spot 38.04
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.80 | 11.10 | +1.00 | 55.7% | 27.5 | 55.7% | +0.00 | — | — | 0.10 | — |
| — | 8.90 | 10.30 | 9.60 | +1.00 | 50.7% | 29 | 50.7% | +0.00 | — | — | 0.96 | — |
| — | 7.90 | 9.30 | 8.60 | +1.00 | 47.9% | 30 | 47.9% | +0.00 | — | — | 0.05 | — |
| — | 6.90 | 8.30 | 7.60 | +1.00 | 45.6% | 31 | 45.6% | -0.00 | — | — | 1.15 | — |
| — | 5.90 | 6.45 | 6.17 | +1.00 | 43.6% | 32 | 43.6% | -0.00 | — | — | 0.76 | — |
| — | 5.40 | 5.65 | 5.53 | +1.00 | 42.8% | 32.5 | 42.8% | -0.00 | — | — | 0.01 | — |
| — | 5.00 | 5.20 | 5.10 | +1.00 | 42.0% | 33 | 42.0% | -0.00 | — | — | 0.75 | — |
| — | 3.80 | 4.25 | 4.03 | +1.00 | 40.7% | 34 | 40.7% | -0.00 | — | — | 0.22 | — |
| — | 3.00 | 3.15 | 3.08 | +0.98 | 39.2% | 35 | 39.2% | -0.02 | — | — | 0.03 | — |
| — | 2.50 | 2.83 | 2.67 | +0.97 | 38.2% | 35.5 | 38.2% | -0.03 | — | — | 0.03 | — |
| — | 2.03 | 2.21 | 2.12 | +0.96 | 37.1% | 36 | 37.1% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 1.56 | 1.72 | 1.64 | +0.93 | 35.9% | 36.5 | 35.9% | -0.07 | 0.06 | 0.04 | 0.08 | — |
| — | 0.96 | 1.43 | 1.20 | +0.89 | 35.1% | 37 | 35.1% | -0.11 | 0.12 | 0.12 | 0.13 | — |
| — | 0.77 | 0.86 | 0.81 | +0.81 | 34.8% | 37.5 | 34.8% | -0.19 | 0.24 | 0.24 | 0.25 | — |
| — | 0.50 | 0.53 | 0.52 | +0.69 | 35.0% | 38 | 35.0% | -0.31 | 0.45 | 0.42 | 0.48 | — |
| — | 0.29 | 0.33 | 0.31 | +0.54 | 35.9% | 38.5 | 35.9% | -0.46 | 0.74 | 0.70 | 0.79 | — |
| — | 0.17 | 0.20 | 0.18 | +0.39 | 37.1% | 39 | 37.1% | -0.61 | 1.11 | 1.05 | 1.17 | — |
| — | 0.09 | 0.11 | 0.10 | +0.27 | 38.7% | 39.5 | 38.7% | -0.73 | 1.54 | 1.46 | 1.63 | — |
| — | 0.05 | 0.06 | 0.06 | +0.17 | 41.0% | 40 | 41.0% | -0.83 | 2.00 | 1.93 | 2.06 | — |
| — | 0.02 | 0.04 | 0.03 | +0.11 | 44.0% | 40.5 | 44.0% | -0.89 | 2.48 | 2.33 | 2.62 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 47.1% | 41 | 47.1% | -0.93 | 2.96 | 2.88 | 3.05 | — |
| — | — | 0.05 | — | +0.04 | 49.5% | 41.5 | 49.5% | -0.96 | 3.48 | 3.35 | 3.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 50.6% | 42 | — | — | 3.95 | 3.85 | 4.05 | — |
| — | — | 0.03 | — | — | — | 42.5 | 50.3% | -0.99 | 4.38 | 4.15 | 4.60 | — |
| — | — | 0.02 | — | +0.01 | 49.0% | 43 | 49.0% | -1.00 | 4.95 | 4.80 | 5.10 | — |
| — | — | 0.03 | — | +0.00 | 47.2% | 43.5 | 47.2% | -1.00 | 5.58 | 5.35 | 5.80 | — |
| — | — | 0.02 | — | +0.00 | 45.4% | 44 | 45.4% | -1.00 | 6.00 | 5.80 | 6.20 | — |
| — | — | 0.05 | — | +0.00 | 44.0% | 44.5 | 44.0% | -1.00 | 6.53 | 6.35 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 43.1% | 45 | 43.1% | -1.00 | 6.97 | 6.85 | 7.10 | — |
| — | — | 0.06 | — | +0.00 | 42.6% | 45.5 | 42.6% | -1.00 | 7.55 | 7.35 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.