Spot 38.04
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.15 | 11.03 | +1.00 | 46.6% | 28 | 46.6% | -0.00 | — | — | 2.05 | — |
| — | 8.95 | 11.15 | 10.05 | +1.00 | 44.5% | 29 | 44.5% | -0.00 | — | — | 0.75 | — |
| — | 7.90 | 9.35 | 8.62 | +1.00 | 42.1% | 30 | 42.1% | -0.00 | — | — | 2.13 | — |
| — | 7.00 | 8.70 | 7.85 | +1.00 | 39.8% | 31 | 39.8% | -0.00 | — | — | 0.96 | — |
| — | 5.95 | 6.55 | 6.25 | +1.00 | 37.7% | 32 | 37.7% | -0.00 | — | — | 1.02 | — |
| — | 5.00 | 6.60 | 5.80 | +1.00 | 35.8% | 33 | 35.8% | -0.00 | — | — | 0.49 | — |
| — | 4.00 | 4.60 | 4.30 | +0.99 | 34.1% | 34 | 34.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 3.00 | 3.30 | 3.15 | +0.96 | 32.7% | 35 | 32.7% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 2.58 | 3.25 | 2.92 | +0.94 | 32.1% | 35.5 | 32.1% | -0.06 | 0.07 | 0.03 | 0.10 | — |
| — | 2.07 | 2.70 | 2.38 | +0.91 | 31.6% | 36 | 31.6% | -0.09 | 0.12 | 0.07 | 0.17 | — |
| — | 1.64 | 2.58 | 2.11 | +0.86 | 31.2% | 36.5 | 31.2% | -0.14 | 0.14 | 0.05 | 0.23 | — |
| — | 1.13 | 1.58 | 1.35 | +0.80 | 31.0% | 37 | 31.0% | -0.20 | 0.34 | 0.30 | 0.37 | — |
| — | 1.05 | 1.13 | 1.09 | +0.73 | 30.8% | 37.5 | 30.8% | -0.28 | 0.51 | 0.45 | 0.57 | — |
| — | 0.79 | 0.87 | 0.83 | +0.64 | 30.8% | 38 | 30.8% | -0.37 | 0.72 | 0.67 | 0.78 | — |
| — | 0.55 | 0.62 | 0.58 | +0.54 | 31.0% | 38.5 | 31.0% | -0.46 | 0.91 | 0.77 | 1.05 | — |
| — | 0.30 | 0.44 | 0.37 | +0.44 | 31.2% | 39 | 31.2% | -0.56 | 1.09 | 0.59 | 1.59 | — |
| — | 0.08 | 0.31 | 0.20 | +0.35 | 31.6% | 39.5 | 31.6% | -0.65 | 1.78 | 1.42 | 2.14 | — |
| — | 0.19 | 0.21 | 0.20 | +0.27 | 32.1% | 40 | 32.1% | -0.74 | 2.08 | 1.91 | 2.26 | — |
| — | 0.08 | 0.46 | 0.27 | +0.20 | 32.8% | 40.5 | 32.8% | -0.81 | 2.29 | 1.95 | 2.63 | — |
| — | 0.08 | 0.11 | 0.10 | +0.15 | 33.5% | 41 | 33.5% | -0.86 | 2.76 | 2.42 | 3.10 | — |
| — | — | 0.10 | — | +0.10 | 34.4% | 41.5 | 34.4% | -0.91 | 3.22 | 2.84 | 3.60 | — |
| — | — | 0.11 | — | +0.07 | 35.2% | 42 | 35.2% | -0.94 | 3.85 | 3.60 | 4.10 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 36.1% | 42.5 | 36.1% | -0.96 | 4.20 | 3.80 | 4.60 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 36.9% | 43 | 36.9% | -0.98 | 4.95 | 4.85 | 5.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 38.3% | 44 | 38.3% | -1.00 | 5.67 | 5.30 | 6.05 | — |
| — | — | 0.07 | — | +0.01 | 39.2% | 45 | 39.2% | -1.00 | 6.85 | 6.50 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.