Spot 38.04
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 20.45 | 18.73 | +0.99 | 54.8% | 20 | 54.8% | -0.01 | — | — | 0.05 | — |
| — | 14.05 | 16.25 | 15.15 | +0.99 | 50.3% | 22.5 | 50.3% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 11.80 | 14.95 | 13.38 | +0.98 | 45.5% | 25 | 45.5% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 10.95 | 11.15 | 11.05 | +0.96 | 41.6% | 27.5 | 41.6% | -0.04 | 0.14 | 0.12 | 0.17 | — |
| — | 8.65 | 8.85 | 8.75 | +0.92 | 38.7% | 30 | 38.7% | -0.08 | 0.30 | 0.29 | 0.31 | — |
| — | 5.75 | 7.50 | 6.62 | +0.86 | 36.9% | 32.5 | 36.9% | -0.15 | 0.66 | 0.63 | 0.68 | — |
| — | 4.70 | 4.90 | 4.80 | +0.75 | 36.1% | 35 | 36.1% | -0.25 | 1.29 | 1.27 | 1.32 | — |
| — | 3.25 | 3.35 | 3.30 | +0.62 | 36.0% | 37.5 | 36.0% | -0.38 | 2.29 | 2.26 | 2.32 | — |
| — | 2.16 | 2.20 | 2.18 | +0.48 | 36.4% | 40 | 36.4% | -0.53 | 3.70 | 3.65 | 3.75 | — |
| — | 1.39 | 1.42 | 1.41 | +0.36 | 36.8% | 42.5 | 36.8% | -0.66 | 5.45 | 5.35 | 5.55 | — |
| — | 0.89 | 0.93 | 0.91 | +0.25 | 37.3% | 45 | 37.3% | -0.77 | 7.45 | 7.30 | 7.60 | — |
| — | 0.56 | 0.61 | 0.58 | +0.18 | 38.2% | 47.5 | 38.2% | -0.85 | 9.62 | 9.45 | 9.80 | — |
| — | 0.38 | 0.40 | 0.39 | +0.13 | 39.4% | 50 | 39.4% | -0.91 | 11.97 | 11.80 | 12.15 | — |
| — | 0.26 | 0.29 | 0.28 | +0.09 | 40.9% | 52.5 | 40.9% | -0.96 | 14.45 | 14.35 | 14.55 | — |
| — | 0.18 | 0.20 | 0.19 | +0.07 | 42.5% | 55 | 42.5% | -0.98 | 16.77 | 16.50 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.