Spot 38.04
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 20.70 | 18.75 | +0.99 | 51.1% | 20 | 51.1% | -0.01 | 0.07 | 0.04 | 0.10 | — |
| — | 16.05 | 16.30 | 16.18 | — | — | 22.5 | — | — | 0.11 | 0.09 | 0.13 | — |
| — | 13.70 | 13.90 | 13.80 | +0.96 | 42.6% | 25 | 42.6% | -0.04 | 0.21 | 0.18 | 0.25 | — |
| — | 11.45 | 11.85 | 11.65 | +0.93 | 40.6% | 27.5 | 40.6% | -0.07 | 0.38 | 0.36 | 0.39 | — |
| — | 9.35 | 9.50 | 9.43 | +0.88 | 39.3% | 30 | 39.3% | -0.12 | 0.70 | 0.68 | 0.73 | — |
| — | 7.40 | 7.60 | 7.50 | +0.82 | 38.2% | 32.5 | 38.2% | -0.19 | 1.23 | 1.21 | 1.25 | — |
| — | 5.75 | 5.90 | 5.83 | +0.73 | 37.9% | 35 | 37.9% | -0.28 | 2.04 | 2.01 | 2.07 | — |
| — | 4.35 | 4.50 | 4.42 | +0.63 | 37.8% | 37.5 | 37.8% | -0.38 | 3.10 | 3.05 | 3.15 | — |
| — | 3.25 | 3.35 | 3.30 | +0.53 | 37.9% | 40 | 37.9% | -0.49 | 4.47 | 4.40 | 4.55 | — |
| — | 2.41 | 2.48 | 2.44 | +0.43 | 38.1% | 42.5 | 38.1% | -0.59 | 6.12 | 6.05 | 6.20 | — |
| — | 1.76 | 1.83 | 1.79 | +0.35 | 38.5% | 45 | 38.5% | -0.68 | 8.00 | 7.90 | 8.10 | — |
| — | 1.28 | 1.35 | 1.31 | +0.27 | 39.0% | 47.5 | 39.0% | -0.76 | 10.05 | 9.90 | 10.20 | — |
| — | 0.95 | 1.01 | 0.98 | +0.22 | 39.5% | 50 | 39.5% | -0.83 | 12.30 | 12.20 | 12.40 | — |
| — | 0.71 | 0.76 | 0.73 | +0.17 | 40.2% | 52.5 | 40.2% | -0.89 | 14.57 | 14.40 | 14.75 | — |
| — | 0.55 | 0.59 | 0.57 | +0.13 | 41.0% | 55 | 41.0% | -0.93 | 16.95 | 16.75 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.