Spot 38.14
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.90 | 10.30 | +1.00 | 47.6% | 28 | 47.6% | -0.00 | — | — | 0.82 | — |
| — | 8.70 | 10.30 | 9.50 | +1.00 | 45.4% | 29 | 45.4% | -0.00 | — | — | 0.75 | — |
| — | 7.80 | 9.20 | 8.50 | +1.00 | 42.9% | 30 | 42.9% | -0.00 | — | — | 0.83 | — |
| — | 5.85 | 7.95 | 6.90 | +1.00 | 40.5% | 31 | 40.5% | -0.00 | — | — | 1.03 | — |
| — | 5.90 | 6.45 | 6.17 | +1.00 | 38.2% | 32 | 38.2% | -0.00 | — | — | 1.03 | — |
| — | 4.80 | 5.65 | 5.22 | +0.99 | 36.1% | 33 | 36.1% | -0.01 | — | — | 0.25 | — |
| — | 3.95 | 4.55 | 4.25 | +0.98 | 34.3% | 34 | 34.3% | -0.02 | — | — | 0.02 | — |
| — | 3.05 | 3.50 | 3.27 | +0.94 | 32.8% | 35 | 32.8% | -0.06 | — | — | 0.08 | — |
| — | 2.37 | 3.25 | 2.81 | +0.91 | 32.1% | 35.5 | 32.1% | -0.09 | 0.07 | 0.04 | 0.09 | — |
| — | 2.07 | 2.73 | 2.40 | +0.86 | 31.6% | 36 | 31.6% | -0.14 | 0.08 | 0.05 | 0.11 | — |
| — | 1.59 | 2.75 | 2.17 | +0.80 | 31.2% | 36.5 | 31.2% | -0.20 | 0.16 | 0.14 | 0.18 | — |
| — | 1.38 | 1.60 | 1.49 | +0.72 | 30.9% | 37 | 30.9% | -0.28 | 0.29 | 0.26 | 0.33 | — |
| — | 1.05 | 1.17 | 1.11 | +0.63 | 30.8% | 37.5 | 30.8% | -0.37 | 0.47 | 0.35 | 0.59 | — |
| — | 0.77 | 0.88 | 0.82 | +0.53 | 30.8% | 38 | 30.8% | -0.47 | 0.63 | 0.61 | 0.65 | — |
| — | 0.55 | 0.64 | 0.59 | +0.43 | 31.3% | 38.5 | 31.3% | -0.58 | 0.94 | 0.87 | 1.00 | — |
| — | 0.40 | 0.44 | 0.42 | +0.33 | 31.5% | 39 | 31.5% | -0.67 | 1.26 | 1.18 | 1.34 | — |
| — | 0.25 | 0.31 | 0.28 | +0.25 | 31.7% | 39.5 | — | — | 1.60 | 1.45 | 1.76 | — |
| — | 0.18 | 0.21 | 0.20 | +0.19 | 32.0% | 40 | — | — | 2.00 | 1.89 | 2.12 | — |
| — | 0.07 | 0.14 | 0.10 | +0.13 | 32.4% | 40.5 | — | — | 2.77 | 2.05 | 3.50 | — |
| — | 0.07 | 0.09 | 0.08 | — | — | 41 | — | — | 2.95 | 2.70 | 3.20 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 41.5 | — | — | 3.33 | 2.25 | 4.40 | — |
| — | 0.02 | 0.06 | 0.04 | — | — | 42 | — | — | 3.95 | 3.60 | 4.30 | — |
| — | — | 0.07 | — | — | — | 42.5 | — | — | 4.55 | 3.90 | 5.20 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 43 | — | — | 4.90 | 4.65 | 5.15 | — |
| — | — | 0.06 | — | — | — | 44 | — | — | 6.12 | 5.40 | 6.85 | — |
| — | — | 0.06 | — | +0.01 | 36.7% | 45 | 36.7% | -1.00 | 6.90 | 6.70 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.