Spot 38.14
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 12.30 | 10.28 | +0.99 | 45.6% | 28 | 45.6% | -0.01 | — | — | 2.13 | — |
| — | 7.90 | 11.30 | 9.60 | +0.98 | 44.3% | 29 | 44.3% | -0.02 | — | — | 2.14 | — |
| — | 7.65 | 9.35 | 8.50 | +0.97 | 43.2% | 30 | 43.2% | -0.03 | — | — | 0.30 | — |
| — | 6.95 | 8.60 | 7.78 | +0.96 | 42.4% | 31 | 42.4% | -0.04 | 0.15 | 0.04 | 0.27 | — |
| — | 6.05 | 7.65 | 6.85 | +0.93 | 41.8% | 32 | 41.8% | -0.07 | 0.23 | 0.09 | 0.38 | — |
| — | 5.15 | 5.95 | 5.55 | +0.89 | 41.4% | 33 | 41.4% | -0.11 | 0.25 | 0.21 | 0.29 | — |
| — | 4.35 | 4.95 | 4.65 | +0.85 | 41.2% | 34 | 41.2% | -0.15 | 0.32 | 0.22 | 0.42 | — |
| — | 3.55 | 4.00 | 3.77 | +0.78 | 41.2% | 35 | 41.2% | -0.22 | 0.56 | 0.52 | 0.60 | — |
| — | 3.00 | 3.35 | 3.17 | +0.71 | 41.2% | 36 | 41.2% | -0.29 | 0.76 | 0.62 | 0.90 | — |
| — | 2.40 | 2.71 | 2.56 | +0.63 | 41.4% | 37 | 41.4% | -0.38 | 1.18 | 1.10 | 1.26 | — |
| — | 1.87 | 2.16 | 2.02 | +0.54 | 41.7% | 38 | 41.7% | -0.46 | 1.54 | 1.29 | 1.79 | — |
| — | 1.43 | 1.72 | 1.57 | +0.45 | 42.0% | 39 | 42.0% | -0.55 | 2.21 | 2.12 | 2.31 | — |
| — | 1.07 | 1.17 | 1.12 | +0.37 | 42.3% | 40 | 42.3% | -0.63 | 2.88 | 2.47 | 3.30 | — |
| — | 0.61 | 0.93 | 0.77 | — | — | 41 | 42.6% | -0.71 | 3.62 | 3.50 | 3.75 | — |
| — | 0.59 | 0.66 | 0.62 | +0.24 | 42.8% | 42 | 42.8% | -0.77 | 4.55 | 4.00 | 5.10 | — |
| — | 0.43 | 0.50 | 0.47 | +0.19 | 43.1% | 43 | 43.1% | -0.82 | 5.20 | 5.05 | 5.35 | — |
| — | 0.20 | 0.34 | 0.27 | +0.15 | 43.3% | 44 | 43.3% | -0.87 | 6.33 | 5.65 | 7.00 | — |
| — | 0.15 | 0.31 | 0.23 | +0.11 | 43.6% | 45 | 43.6% | -0.90 | 7.03 | 6.85 | 7.20 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.