Spot 38.14
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 19.70 | 18.45 | +0.99 | 52.7% | 20 | 52.7% | -0.01 | — | — | 0.06 | — |
| — | 14.75 | 16.30 | 15.53 | +0.99 | 49.4% | 22.5 | 49.4% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 12.30 | 14.00 | 13.15 | +0.98 | 45.0% | 25 | 45.0% | -0.02 | — | — | 0.13 | — |
| — | 11.05 | 11.30 | 11.18 | +0.96 | 41.0% | 27.5 | 41.0% | -0.04 | 0.21 | 0.11 | 0.32 | — |
| — | 8.75 | 8.90 | 8.82 | +0.91 | 38.4% | 30 | 38.4% | -0.09 | 0.29 | 0.28 | 0.31 | — |
| — | 6.60 | 6.75 | 6.67 | +0.84 | 36.7% | 32.5 | 36.7% | -0.16 | 0.62 | 0.60 | 0.64 | — |
| — | 4.70 | 4.90 | 4.80 | +0.73 | 36.0% | 35 | 36.0% | -0.28 | 1.24 | 1.22 | 1.26 | — |
| — | 3.25 | 3.40 | 3.33 | +0.59 | 35.9% | 37.5 | 35.9% | -0.42 | 2.26 | 2.19 | 2.33 | — |
| — | 2.17 | 2.23 | 2.20 | +0.45 | 36.2% | 40 | 36.2% | -0.56 | 3.60 | 3.55 | 3.65 | — |
| — | 1.39 | 1.45 | 1.42 | +0.33 | 36.7% | 42.5 | 36.7% | -0.69 | 5.33 | 5.20 | 5.45 | — |
| — | 0.87 | 0.93 | 0.90 | +0.23 | 37.3% | 45 | 37.3% | -0.79 | 7.35 | 7.25 | 7.45 | — |
| — | 0.56 | 0.60 | 0.58 | +0.16 | 38.0% | 47.5 | 38.0% | -0.87 | 9.55 | 9.40 | 9.70 | — |
| — | 0.37 | 0.41 | 0.39 | +0.11 | 39.0% | 50 | 39.0% | -0.93 | 11.97 | 11.90 | 12.05 | — |
| — | 0.25 | 0.29 | 0.27 | +0.08 | 40.2% | 52.5 | 40.2% | -0.97 | 14.38 | 14.30 | 14.45 | — |
| — | 0.18 | 0.22 | 0.20 | — | — | 55 | 41.6% | -0.99 | 16.57 | 15.95 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.