Spot 38.14
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 20.80 | 18.73 | +0.98 | 51.2% | 20 | 51.2% | -0.02 | 0.07 | 0.04 | 0.09 | — |
| — | 16.10 | 16.50 | 16.30 | +0.98 | 46.2% | 22.5 | 46.2% | -0.02 | 0.11 | 0.08 | 0.14 | — |
| — | 13.60 | 15.25 | 14.43 | +0.96 | 42.8% | 25 | 42.8% | -0.04 | 0.19 | 0.17 | 0.21 | — |
| — | 10.45 | 12.10 | 11.28 | +0.92 | 40.5% | 27.5 | 40.5% | -0.08 | 0.36 | 0.34 | 0.38 | — |
| — | 9.40 | 9.60 | 9.50 | +0.87 | 39.2% | 30 | 39.2% | -0.13 | 0.68 | 0.65 | 0.70 | — |
| — | 7.40 | 8.80 | 8.10 | +0.80 | 38.3% | 32.5 | 38.3% | -0.21 | 1.20 | 1.17 | 1.23 | — |
| — | 5.80 | 5.95 | 5.88 | +0.71 | 37.9% | 35 | 37.9% | -0.30 | 1.98 | 1.95 | 2.01 | — |
| — | 4.40 | 4.50 | 4.45 | +0.60 | 37.7% | 37.5 | 37.7% | -0.41 | 3.05 | 3.00 | 3.10 | — |
| — | 3.25 | 3.50 | 3.38 | +0.50 | 37.7% | 40 | 37.7% | -0.52 | 4.40 | 4.35 | 4.45 | — |
| — | 2.42 | 2.50 | 2.46 | +0.41 | 38.0% | 42.5 | 38.0% | -0.62 | 6.05 | 5.95 | 6.15 | — |
| — | 1.72 | 2.02 | 1.87 | +0.32 | 38.4% | 45 | 38.4% | -0.71 | 7.90 | 7.75 | 8.05 | — |
| — | 1.20 | 1.45 | 1.32 | +0.25 | 38.8% | 47.5 | 38.8% | -0.78 | 10.03 | 9.90 | 10.15 | — |
| — | 0.96 | 1.01 | 0.98 | +0.20 | 39.4% | 50 | 39.4% | -0.85 | 12.20 | 12.00 | 12.40 | — |
| — | 0.71 | 0.75 | 0.73 | +0.15 | 40.0% | 52.5 | 40.0% | -0.90 | 14.50 | 14.30 | 14.70 | 141 |
| — | 0.55 | 0.58 | 0.56 | +0.12 | 40.7% | 55 | 40.7% | -0.94 | 16.93 | 16.70 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.