Spot 39.22
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.65 | 20.45 | 19.55 | +1.00 | 53.4% | 20 | 53.4% | -0.00 | — | — | 0.06 | — |
| — | 16.00 | 17.45 | 16.73 | — | — | 22.5 | 49.9% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 14.40 | 15.10 | 14.75 | +0.98 | 45.4% | 25 | 45.4% | -0.02 | — | — | 0.13 | — |
| — | 12.10 | 12.50 | 12.30 | +0.96 | 41.5% | 27.5 | 41.5% | -0.04 | — | — | 0.11 | — |
| — | 9.75 | 10.10 | 9.93 | +0.92 | 38.9% | 30 | 38.9% | -0.08 | 0.23 | 0.19 | 0.28 | — |
| — | 7.55 | 8.05 | 7.80 | +0.85 | 37.2% | 32.5 | 37.2% | -0.16 | 0.44 | 0.40 | 0.48 | — |
| — | 5.35 | 5.85 | 5.60 | +0.74 | 36.4% | 35 | 36.4% | -0.27 | 1.02 | 0.85 | 1.19 | — |
| — | 3.95 | 4.20 | 4.08 | +0.60 | 36.1% | 37.5 | 36.1% | -0.41 | 1.80 | 1.69 | 1.92 | — |
| — | 2.68 | 2.77 | 2.73 | +0.46 | 36.0% | 40 | 36.0% | -0.56 | 3.00 | 2.90 | 3.10 | — |
| — | 1.64 | 1.86 | 1.75 | +0.33 | 36.2% | 42.5 | 36.2% | -0.69 | 4.55 | 4.45 | 4.65 | — |
| — | 1.09 | 1.20 | 1.15 | +0.23 | 36.6% | 45 | 36.6% | -0.79 | 6.40 | 6.25 | 6.55 | — |
| — | 0.62 | 0.75 | 0.69 | +0.16 | 37.4% | 47.5 | 37.4% | -0.87 | 8.47 | 8.25 | 8.70 | — |
| — | 0.46 | 0.48 | 0.47 | +0.11 | 38.6% | 50 | 38.6% | -0.93 | 10.80 | 10.60 | 11.00 | — |
| — | 0.13 | 0.55 | 0.34 | +0.08 | 40.0% | 52.5 | 40.0% | -0.97 | 13.75 | 13.05 | 14.45 | — |
| — | 0.20 | 0.25 | 0.23 | +0.06 | 41.7% | 55 | 41.7% | -1.00 | 16.35 | 15.20 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.