Spot 39.22
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 21.85 | 20.15 | +0.99 | 51.3% | 20 | 51.3% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 15.60 | 17.80 | 16.70 | +0.98 | 48.3% | 22.5 | 48.3% | -0.02 | 0.10 | 0.07 | 0.13 | — |
| — | 14.90 | 15.30 | 15.10 | +0.96 | 45.3% | 25 | 45.3% | -0.04 | — | — | 0.41 | — |
| — | 12.25 | 12.95 | 12.60 | +0.93 | 41.3% | 27.5 | 41.3% | -0.08 | 0.30 | 0.28 | 0.33 | — |
| — | 10.40 | 10.75 | 10.57 | +0.87 | 40.3% | 30 | 40.3% | -0.13 | 0.65 | 0.53 | 0.77 | — |
| — | 8.35 | 8.70 | 8.53 | +0.80 | 38.8% | 32.5 | 38.8% | -0.20 | 0.99 | 0.94 | 1.05 | — |
| — | 6.45 | 6.90 | 6.67 | +0.71 | 38.0% | 35 | 38.0% | -0.30 | 1.73 | 1.66 | 1.80 | — |
| — | 5.05 | 5.35 | 5.20 | +0.61 | 37.7% | 37.5 | 37.7% | -0.40 | 2.61 | 2.54 | 2.68 | — |
| — | 3.80 | 4.05 | 3.92 | +0.51 | 37.6% | 40 | 37.6% | -0.51 | 3.88 | 3.80 | 3.95 | — |
| — | 2.84 | 2.97 | 2.90 | +0.41 | 37.7% | 42.5 | 37.7% | -0.61 | 5.33 | 5.20 | 5.45 | — |
| — | 2.03 | 2.25 | 2.14 | +0.32 | 38.0% | 45 | 38.0% | -0.71 | 7.10 | 6.90 | 7.30 | — |
| — | 1.16 | 1.67 | 1.42 | +0.26 | 38.4% | 47.5 | 38.4% | -0.78 | 9.00 | 8.80 | 9.20 | — |
| — | 0.99 | 1.20 | 1.09 | +0.20 | 39.0% | 50 | 39.0% | -0.85 | 11.12 | 10.90 | 11.35 | — |
| — | 0.68 | 0.93 | 0.81 | +0.16 | 39.6% | 52.5 | 39.6% | -0.90 | 13.78 | 13.15 | 14.40 | — |
| — | 0.64 | 0.69 | 0.67 | +0.12 | 40.4% | 55 | 40.4% | -0.94 | 15.72 | 15.45 | 16.00 | — |
| — | 0.45 | 0.55 | 0.50 | +0.10 | 41.3% | 57.5 | 41.3% | -0.98 | 18.43 | 18.05 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.