Spot 38.83
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 29 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 40 | — | — | — | — | — | — |
| — | — | — | — | — | — | 40.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 41 | — | — | — | — | — | — |
| — | 0.04 | 0.24 | 0.14 | +0.21 | 31.3% | 41.5 | 31.3% | -0.79 | 3.21 | 2.27 | 4.15 | — |
| — | 0.10 | 0.13 | 0.12 | +0.17 | 31.7% | 42 | 31.7% | -0.84 | 3.63 | 2.67 | 4.60 | — |
| — | — | 0.20 | — | +0.13 | 32.2% | 42.5 | 32.2% | -0.88 | 4.20 | 3.55 | 4.85 | — |
| — | 0.05 | 0.11 | 0.08 | +0.10 | 32.7% | 43 | 32.7% | -0.91 | 5.10 | 3.90 | 6.30 | — |
| — | — | 0.10 | — | — | — | 44 | — | — | 5.50 | 4.50 | 6.50 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 45 | — | — | 6.12 | 5.80 | 6.45 | — |
| — | — | 0.14 | — | — | — | 46 | — | — | 7.65 | 6.50 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.