Spot 38.83
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 11.95 | 9.90 | — | — | 29 | — | — | — | — | 2.14 | — |
| — | 7.20 | 11.00 | 9.10 | — | — | 30 | — | — | — | — | 2.15 | — |
| — | 6.75 | 10.00 | 8.38 | — | — | 31 | — | — | 1.11 | 0.04 | 2.18 | — |
| — | 5.60 | 9.05 | 7.33 | — | — | 32 | — | — | 0.27 | 0.06 | 0.48 | — |
| — | 5.85 | 7.35 | 6.60 | — | — | 33 | — | — | 0.30 | 0.12 | 0.48 | — |
| — | 4.95 | 6.20 | 5.58 | — | — | 34 | — | — | 0.20 | 0.07 | 0.32 | — |
| — | 4.15 | 5.60 | 4.88 | — | — | 35 | — | — | 0.45 | 0.30 | 0.60 | — |
| — | 3.40 | 4.20 | 3.80 | — | — | 36 | — | — | 0.89 | 0.61 | 1.17 | — |
| — | 2.56 | 3.10 | 2.83 | — | — | 37 | — | — | 0.89 | 0.74 | 1.04 | — |
| — | 2.11 | 2.48 | 2.29 | — | — | 38 | — | — | 1.36 | 1.28 | 1.44 | — |
| — | 1.68 | 1.98 | 1.83 | — | — | 39 | — | — | 1.92 | 1.77 | 2.06 | — |
| — | 1.22 | 1.95 | 1.58 | — | — | 40 | — | — | 2.54 | 2.33 | 2.74 | — |
| — | 0.91 | 1.25 | 1.08 | — | — | 41 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 0.65 | 0.82 | 0.73 | — | — | 42 | — | — | 3.83 | 3.60 | 4.05 | — |
| — | 0.46 | 0.60 | 0.53 | — | — | 43 | — | — | 4.58 | 4.15 | 5.00 | — |
| — | 0.28 | 0.46 | 0.37 | — | — | 44 | — | — | 5.80 | 4.85 | 6.75 | — |
| — | 0.25 | 0.35 | 0.30 | — | — | 45 | — | — | 7.10 | 5.75 | 8.45 | — |
| — | 0.11 | 0.34 | 0.23 | — | — | 46 | — | — | 7.62 | 6.65 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.