Spot 38.83
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 20 | — | — | — | — | — | — |
| — | — | — | — | — | — | 22.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 25 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30 | — | — | — | — | — | — |
| — | 7.80 | 8.25 | 8.03 | +0.83 | 39.0% | 32.5 | 39.0% | -0.17 | 1.06 | 0.85 | 1.27 | — |
| — | 6.15 | 6.50 | 6.33 | +0.75 | 38.4% | 35 | 38.4% | -0.26 | 1.77 | 1.67 | 1.87 | — |
| — | 4.70 | 4.95 | 4.83 | +0.65 | 38.1% | 37.5 | 38.1% | -0.36 | 2.81 | 2.72 | 2.89 | — |
| — | 3.50 | 3.75 | 3.62 | +0.55 | 38.0% | 40 | 38.0% | -0.47 | 4.10 | 3.85 | 4.35 | — |
| — | 2.59 | 2.73 | 2.66 | +0.45 | 38.0% | 42.5 | 38.0% | -0.57 | 5.78 | 5.50 | 6.05 | — |
| — | 1.75 | 2.03 | 1.89 | +0.36 | 38.3% | 45 | 38.3% | -0.66 | 7.40 | 7.15 | 7.65 | — |
| — | 1.24 | 1.53 | 1.39 | +0.29 | 38.6% | 47.5 | 38.6% | -0.75 | 9.40 | 9.10 | 9.70 | — |
| — | 0.98 | 1.10 | 1.04 | +0.23 | 39.0% | 50 | 39.0% | -0.82 | 11.50 | 11.20 | 11.80 | — |
| — | 0.60 | 0.85 | 0.72 | +0.18 | 39.5% | 52.5 | 39.5% | -0.87 | 13.85 | 13.50 | 14.20 | — |
| — | 0.35 | 0.60 | 0.47 | +0.14 | 40.2% | 55 | 40.2% | -0.92 | 16.23 | 15.85 | 16.60 | — |
| — | 0.26 | 0.53 | 0.40 | +0.11 | 40.9% | 57.5 | 40.9% | -0.95 | 18.75 | 16.70 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.