Spot 38.38
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 12.55 | 11.35 | +1.00 | 50.1% | 28 | 50.1% | +0.00 | — | — | 0.02 | — |
| — | 9.30 | 10.75 | 10.03 | +1.00 | 47.6% | 29 | 47.6% | +0.00 | — | — | 0.75 | — |
| — | 8.30 | 9.75 | 9.03 | +1.00 | 44.9% | 30 | 44.9% | +0.00 | — | — | 2.13 | — |
| — | 7.30 | 8.75 | 8.03 | +1.00 | 42.4% | 31 | 42.4% | +0.00 | — | — | 2.13 | — |
| — | 6.20 | 8.10 | 7.15 | +1.00 | 40.2% | 32 | 40.2% | -0.00 | — | — | 0.11 | — |
| — | 5.20 | 6.70 | 5.95 | +1.00 | 38.3% | 33 | 38.3% | -0.00 | — | — | 0.10 | — |
| — | 4.35 | 5.60 | 4.97 | +1.00 | 36.7% | 34 | 36.7% | -0.00 | — | — | 1.60 | — |
| — | 3.35 | 4.70 | 4.03 | +0.99 | 35.4% | 35 | 35.4% | -0.01 | — | — | 0.05 | — |
| — | 2.68 | 4.20 | 3.44 | +0.99 | 34.7% | 35.5 | 34.7% | -0.01 | — | — | 0.08 | — |
| — | 2.32 | 2.72 | 2.52 | +0.97 | 33.9% | 36 | 33.9% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 1.89 | 2.97 | 2.43 | +0.93 | 33.1% | 36.5 | 33.1% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 1.47 | 1.81 | 1.64 | +0.87 | 32.4% | 37 | 32.4% | -0.13 | 0.08 | 0.07 | 0.09 | — |
| — | 1.05 | 1.17 | 1.11 | +0.77 | 31.9% | 37.5 | 31.9% | -0.23 | 0.17 | 0.15 | 0.18 | — |
| — | 0.72 | 0.80 | 0.76 | +0.64 | 31.8% | 38 | 31.8% | -0.37 | 0.32 | 0.30 | 0.34 | — |
| — | 0.46 | 0.50 | 0.48 | +0.48 | 32.1% | 38.5 | 32.1% | -0.52 | 0.56 | 0.52 | 0.59 | — |
| — | 0.27 | 0.29 | 0.28 | +0.34 | 33.0% | 39 | 33.0% | -0.66 | 0.87 | 0.83 | 0.91 | — |
| — | 0.15 | 0.20 | 0.17 | +0.22 | 34.0% | 39.5 | 34.0% | -0.78 | 1.25 | 1.20 | 1.29 | — |
| — | 0.09 | 0.10 | 0.10 | +0.14 | 35.3% | 40 | 35.3% | -0.86 | 1.70 | 1.62 | 1.77 | — |
| — | 0.05 | 0.07 | 0.06 | +0.09 | 36.9% | 40.5 | 36.9% | -0.92 | 2.12 | 2.05 | 2.18 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 38.5% | 41 | 38.5% | -0.95 | 2.63 | 2.48 | 2.79 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 39.8% | 41.5 | 39.8% | -0.97 | 3.10 | 3.05 | 3.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 40.4% | 42 | 40.4% | -0.99 | 3.60 | 3.55 | 3.65 | — |
| — | — | 0.05 | — | +0.01 | 40.5% | 42.5 | 40.5% | -1.00 | 4.10 | 4.05 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 43 | 40.4% | -1.00 | 4.53 | 4.35 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 39.9% | 44 | 39.9% | -1.00 | 5.58 | 4.95 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 39.8% | 45 | 39.8% | -1.00 | 6.92 | 6.05 | 7.80 | — |
| — | — | 0.01 | — | +0.00 | 40.3% | 46 | 40.3% | -1.00 | 7.85 | 6.90 | 8.80 | — |
| — | — | 1.00 | — | +0.00 | 41.2% | 47 | 41.2% | -1.00 | 8.78 | 7.75 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.