Spot 38.38
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.55 | 11.38 | +1.00 | 44.1% | 28 | 44.1% | -0.00 | — | — | 2.13 | — |
| — | 9.20 | 11.55 | 10.38 | +1.00 | 42.0% | 29 | 42.0% | -0.00 | — | — | 2.13 | — |
| — | 8.30 | 9.75 | 9.03 | +1.00 | 39.7% | 30 | 39.7% | -0.00 | — | — | 0.05 | — |
| — | 7.30 | 8.75 | 8.03 | +1.00 | 37.5% | 31 | 37.5% | -0.00 | — | — | 2.13 | — |
| 2 | 6.30 | 7.75 | 7.03 | +1.00 | 35.5% | 32 | 35.5% | -0.00 | — | — | 0.01 | 22 |
| 1 | 5.30 | 6.75 | 6.03 | +1.00 | 33.8% | 33 | 33.8% | -0.00 | — | — | 2.13 | 17 |
| 36 | 4.35 | 4.75 | 4.55 | +0.99 | 32.4% | 34 | 32.4% | -0.01 | — | — | 0.05 | 84 |
| 97 | 3.40 | 3.75 | 3.58 | +0.96 | 31.2% | 35 | 31.2% | -0.04 | 0.06 | 0.03 | 0.09 | — |
| — | 2.92 | 4.20 | 3.56 | +0.94 | 30.8% | 35.5 | 30.8% | -0.06 | 0.08 | 0.03 | 0.13 | — |
| — | 1.97 | 3.65 | 2.81 | +0.89 | 30.5% | 36 | 30.5% | -0.10 | 0.10 | 0.06 | 0.15 | — |
| — | 2.07 | 2.42 | 2.25 | +0.85 | 30.2% | 36.5 | 30.2% | -0.15 | 0.14 | 0.11 | 0.17 | — |
| — | 1.56 | 1.92 | 1.74 | +0.78 | 30.1% | 37 | 30.1% | -0.22 | 0.26 | 0.24 | 0.28 | — |
| — | 1.32 | 1.45 | 1.39 | +0.69 | 30.1% | 37.5 | 30.1% | -0.31 | 0.36 | 0.30 | 0.43 | — |
| — | 0.95 | 1.10 | 1.02 | +0.60 | 30.1% | 38 | 30.1% | -0.40 | 0.58 | 0.52 | 0.64 | — |
| — | 0.73 | 0.85 | 0.79 | +0.50 | 30.2% | 38.5 | 30.2% | -0.50 | 0.60 | 0.30 | 0.90 | — |
| — | 0.42 | 0.64 | 0.53 | +0.40 | 30.4% | 39 | 30.4% | -0.60 | 1.19 | 1.04 | 1.34 | — |
| — | 0.29 | 0.64 | 0.47 | +0.32 | 30.7% | 39.5 | 30.7% | -0.69 | 1.48 | 1.35 | 1.60 | — |
| — | 0.26 | 0.31 | 0.28 | +0.24 | 31.0% | 40 | 31.0% | -0.77 | 1.79 | 1.70 | 1.89 | — |
| — | 0.18 | 0.24 | 0.21 | +0.18 | 31.6% | 40.5 | 31.6% | -0.83 | 2.21 | 2.10 | 2.31 | — |
| — | 0.13 | 0.15 | 0.14 | +0.13 | 32.3% | 41 | 32.3% | -0.88 | 2.77 | 2.54 | 3.00 | — |
| — | — | 0.11 | — | +0.10 | 33.2% | 41.5 | 33.2% | -0.91 | 3.19 | 2.63 | 3.75 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 34.2% | 42 | 34.2% | -0.94 | 3.95 | 3.40 | 4.50 | — |
| — | — | 0.10 | — | +0.05 | 35.3% | 42.5 | 35.3% | -0.96 | 4.03 | 3.55 | 4.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 36.5% | 43 | 36.5% | -0.97 | 4.60 | 4.35 | 4.85 | — |
| — | — | 0.05 | — | +0.02 | 39.2% | 44 | 39.2% | -0.99 | 5.92 | 5.35 | 6.50 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 41.9% | 45 | 41.9% | -1.00 | 7.00 | 6.25 | 7.75 | — |
| — | — | 0.01 | — | +0.01 | 44.2% | 46 | 44.2% | -1.00 | 7.88 | 7.10 | 8.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 48.8% | 47 | 48.8% | -1.00 | 8.90 | 8.00 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.