Spot 38.38
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 19.05 | 18.77 | +0.99 | 56.1% | 20 | 56.1% | -0.01 | — | — | 0.06 | — |
| — | 15.40 | 16.50 | 15.95 | +0.99 | 51.1% | 22.5 | 51.1% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 13.55 | 15.90 | 14.72 | +0.98 | 46.1% | 25 | 46.1% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 11.25 | 11.45 | 11.35 | +0.96 | 41.8% | 27.5 | 41.8% | -0.04 | 0.10 | 0.07 | 0.14 | — |
| — | 8.90 | 9.10 | 9.00 | +0.93 | 38.6% | 30 | 38.6% | -0.07 | 0.23 | 0.20 | 0.26 | — |
| — | 6.60 | 7.20 | 6.90 | +0.86 | 36.4% | 32.5 | 36.4% | -0.14 | 0.51 | 0.48 | 0.54 | — |
| — | 4.85 | 5.05 | 4.95 | +0.75 | 35.2% | 35 | 35.2% | -0.25 | 1.07 | 1.04 | 1.10 | — |
| — | 3.25 | 3.40 | 3.33 | +0.61 | 34.7% | 37.5 | 34.7% | -0.39 | 1.98 | 1.95 | 2.00 | — |
| — | 2.12 | 2.20 | 2.16 | +0.47 | 34.9% | 40 | 34.9% | -0.55 | 3.30 | 3.25 | 3.35 | — |
| — | 1.32 | 1.39 | 1.35 | +0.33 | 35.4% | 42.5 | 35.4% | -0.69 | 5.00 | 4.90 | 5.10 | — |
| — | 0.82 | 0.86 | 0.84 | +0.23 | 36.0% | 45 | 36.0% | -0.80 | 7.00 | 6.85 | 7.15 | — |
| — | 0.51 | 0.54 | 0.53 | +0.15 | 36.9% | 47.5 | 36.9% | -0.88 | 9.22 | 9.05 | 9.40 | — |
| — | 0.32 | 0.35 | 0.34 | +0.10 | 38.1% | 50 | 38.1% | -0.94 | 11.60 | 11.45 | 11.75 | — |
| — | 0.17 | 0.25 | 0.21 | +0.07 | 39.6% | 52.5 | 39.6% | -0.98 | 14.03 | 13.65 | 14.40 | — |
| — | 0.14 | 0.16 | 0.15 | +0.05 | 41.3% | 55 | 41.3% | -1.00 | 16.55 | 16.10 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.