Spot 38.38
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 21.05 | 19.05 | +0.99 | 51.1% | 20 | 51.1% | -0.01 | 0.06 | 0.02 | 0.09 | — |
| — | 14.60 | 16.70 | 15.65 | +0.98 | 47.1% | 22.5 | 47.1% | -0.02 | 0.10 | 0.06 | 0.15 | — |
| — | 14.00 | 14.20 | 14.10 | +0.96 | 43.5% | 25 | 43.5% | -0.04 | 0.18 | 0.14 | 0.23 | — |
| — | 11.75 | 11.90 | 11.82 | +0.93 | 40.7% | 27.5 | 40.7% | -0.07 | 0.32 | 0.28 | 0.35 | — |
| — | 9.55 | 9.75 | 9.65 | +0.88 | 38.9% | 30 | 38.9% | -0.12 | 0.59 | 0.55 | 0.64 | — |
| — | 7.50 | 8.00 | 7.75 | +0.81 | 37.8% | 32.5 | 37.8% | -0.19 | 1.07 | 1.03 | 1.11 | — |
| — | 5.85 | 6.05 | 5.95 | +0.72 | 37.2% | 35 | 37.2% | -0.28 | 1.80 | 1.77 | 1.84 | — |
| — | 4.35 | 4.70 | 4.53 | +0.62 | 36.7% | 37.5 | 36.7% | -0.39 | 2.82 | 2.79 | 2.85 | — |
| — | 3.25 | 3.40 | 3.33 | +0.51 | 36.8% | 40 | 36.8% | -0.50 | 4.15 | 4.10 | 4.20 | — |
| — | 2.38 | 2.49 | 2.44 | +0.41 | 37.2% | 42.5 | 37.2% | -0.61 | 5.78 | 5.70 | 5.85 | 641 |
| — | 1.72 | 1.83 | 1.77 | +0.32 | 37.5% | 45 | 37.5% | -0.71 | 7.58 | 7.45 | 7.70 | — |
| — | 1.24 | 1.30 | 1.27 | +0.25 | 38.1% | 47.5 | 38.1% | -0.79 | 9.65 | 9.50 | 9.80 | — |
| — | 0.89 | 0.96 | 0.93 | +0.19 | 38.6% | 50 | 38.6% | -0.85 | 11.88 | 11.70 | 12.05 | — |
| — | 0.64 | 0.70 | 0.67 | +0.15 | 39.3% | 52.5 | 39.3% | -0.91 | 14.18 | 14.00 | 14.35 | — |
| — | 0.47 | 0.51 | 0.49 | +0.12 | 39.9% | 55 | 39.9% | -0.95 | 16.55 | 16.40 | 16.70 | — |
| — | 0.35 | 0.40 | 0.38 | +0.09 | 40.7% | 57.5 | 40.7% | -0.98 | 19.00 | 17.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.