Spot 56.60
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.45 | 6.25 | +0.86 | 53.5% | 51 | — | — | 0.40 | 0.17 | 0.62 | — |
| — | 5.00 | 5.65 | 5.33 | +0.82 | 52.0% | 52 | 52.0% | -0.19 | 0.39 | 0.03 | 0.75 | — |
| — | 4.25 | 4.90 | 4.58 | — | — | 53 | 50.7% | -0.24 | 0.72 | 0.50 | 0.95 | — |
| — | 3.35 | 4.05 | 3.70 | +0.71 | 49.6% | 54 | — | — | 1.05 | 0.94 | 1.17 | — |
| — | 2.95 | 3.20 | 3.08 | +0.64 | 48.6% | 55 | — | — | 1.42 | 1.35 | 1.48 | — |
| — | 2.36 | 2.56 | 2.46 | — | — | 56 | — | — | 1.85 | 1.71 | 2.00 | — |
| — | 1.85 | 2.04 | 1.95 | — | — | 57 | — | — | 2.29 | 2.20 | 2.37 | — |
| — | 1.40 | 1.62 | 1.51 | — | — | 58 | — | — | 2.83 | 2.70 | 2.95 | — |
| — | 0.96 | 1.53 | 1.25 | +0.34 | 45.2% | 59 | 45.2% | -0.66 | 3.62 | 2.80 | 4.45 | — |
| — | 0.59 | 0.99 | 0.79 | +0.28 | 45.0% | 60 | 45.0% | -0.73 | 4.75 | 3.60 | 5.90 | — |
| — | 0.49 | 0.73 | 0.61 | +0.21 | 45.1% | 61 | 45.1% | -0.79 | 5.38 | 3.60 | 7.15 | — |
| — | 0.42 | 0.55 | 0.48 | +0.17 | 45.4% | 62 | 45.4% | -0.84 | 6.33 | 4.70 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.