Spot 57.71
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.00 | 6.05 | +1.00 | 68.5% | 52 | 68.5% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 6.00 | 5.10 | +0.99 | 64.6% | 53 | 64.6% | -0.01 | — | — | 0.07 | — |
| — | 3.15 | 4.80 | 3.98 | +0.98 | 60.0% | 54 | 60.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.25 | 3.20 | 2.73 | +0.97 | 54.1% | 55 | 54.1% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 1.64 | 2.19 | 1.92 | +0.93 | 48.0% | 56 | 48.0% | -0.07 | 0.06 | 0.03 | 0.09 | — |
| — | 0.80 | 1.04 | 0.92 | +0.81 | 43.9% | 57 | 43.9% | -0.19 | 0.20 | 0.11 | 0.30 | — |
| — | 0.29 | 0.44 | 0.36 | +0.61 | 44.0% | 58 | 44.0% | -0.39 | 0.61 | 0.52 | 0.71 | — |
| — | 0.10 | 0.19 | 0.14 | +0.37 | 48.9% | 59 | 48.9% | -0.63 | 1.39 | 1.14 | 1.64 | — |
| — | 0.05 | 0.08 | 0.07 | +0.21 | 56.9% | 60 | 56.9% | -0.80 | 2.50 | 1.86 | 3.15 | — |
| — | 0.02 | 0.07 | 0.04 | +0.12 | 66.7% | 61 | 66.7% | -0.89 | 3.50 | 2.95 | 4.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 75.9% | 62 | 75.9% | -0.93 | 4.70 | 3.95 | 5.45 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 82.6% | 63 | 82.6% | -0.96 | 5.75 | 5.05 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.