Spot 57.71
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.60 | 5.92 | +0.96 | 39.8% | 52 | 39.8% | -0.04 | 0.07 | 0.04 | 0.09 | — |
| — | 3.90 | 6.10 | 5.00 | +0.95 | 38.2% | 53 | 38.2% | -0.05 | 0.07 | 0.02 | 0.12 | — |
| — | 3.10 | 5.20 | 4.15 | +0.92 | 36.8% | 54 | 36.8% | -0.08 | 0.09 | 0.01 | 0.17 | — |
| — | 2.30 | 3.25 | 2.77 | +0.87 | 35.6% | 55 | 35.6% | -0.13 | 0.21 | 0.07 | 0.35 | — |
| — | 1.98 | 2.59 | 2.29 | +0.80 | 34.6% | 56 | 34.6% | -0.20 | 0.45 | 0.40 | 0.50 | — |
| — | 1.47 | 1.60 | 1.53 | +0.70 | 34.0% | 57 | 34.0% | -0.30 | 0.77 | 0.68 | 0.86 | — |
| — | 0.96 | 1.07 | 1.01 | +0.57 | 33.8% | 58 | 33.8% | -0.43 | 1.25 | 1.17 | 1.33 | — |
| — | 0.62 | 0.70 | 0.66 | +0.44 | 34.2% | 59 | 34.2% | -0.57 | 2.17 | 0.85 | 3.50 | — |
| — | 0.38 | 0.45 | 0.41 | +0.31 | 35.0% | 60 | 35.0% | -0.69 | 2.88 | 2.36 | 3.40 | — |
| — | 0.22 | 0.30 | 0.26 | +0.22 | 36.2% | 61 | 36.2% | -0.78 | 3.83 | 3.25 | 4.40 | — |
| — | 0.09 | 0.18 | 0.14 | +0.15 | 37.6% | 62 | 37.6% | -0.85 | 4.85 | 4.10 | 5.60 | — |
| — | — | 0.19 | — | +0.10 | 39.3% | 63 | 39.3% | -0.90 | 5.78 | 4.90 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.