Spot 57.71
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 8.30 | 6.78 | +0.89 | 35.6% | 52 | 35.6% | -0.11 | — | — | 0.80 | — |
| — | 3.55 | 6.65 | 5.10 | +0.86 | 34.4% | 53 | 34.4% | -0.14 | 0.56 | 0.37 | 0.75 | — |
| — | 4.35 | 5.75 | 5.05 | +0.82 | 33.4% | 54 | 33.4% | -0.18 | 0.81 | 0.56 | 1.05 | — |
| — | 3.40 | 4.90 | 4.15 | +0.77 | 32.6% | 55 | 32.6% | -0.23 | 0.93 | 0.78 | 1.08 | — |
| — | 2.17 | 4.10 | 3.13 | +0.71 | 31.9% | 56 | 31.9% | -0.29 | 1.38 | 1.07 | 1.69 | — |
| — | 2.12 | 2.70 | 2.41 | +0.64 | 31.3% | 57 | 31.3% | -0.36 | 1.68 | 1.43 | 1.93 | — |
| — | 1.65 | 4.10 | 2.88 | +0.56 | 30.9% | 58 | 30.9% | -0.44 | 2.35 | 1.34 | 3.35 | — |
| — | 1.17 | 2.40 | 1.78 | +0.48 | 30.6% | 59 | 30.6% | -0.53 | 2.71 | 2.23 | 3.20 | — |
| — | 1.07 | 1.32 | 1.20 | +0.40 | 30.5% | 60 | 30.5% | -0.61 | 4.17 | 2.88 | 5.45 | — |
| — | 0.65 | 0.95 | 0.80 | +0.32 | 30.5% | 61 | 30.5% | -0.68 | 4.52 | 2.94 | 6.10 | — |
| — | 0.60 | 0.74 | 0.67 | +0.26 | 30.6% | 62 | 30.6% | -0.75 | 4.39 | 2.93 | 5.85 | — |
| — | 0.29 | 0.70 | 0.49 | +0.20 | 30.9% | 63 | 30.9% | -0.81 | 6.25 | 4.80 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.