Spot 59.73
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.65 | 5.88 | — | — | 54 | — | — | — | — | 0.03 | — |
| — | 4.25 | 5.65 | 4.95 | +1.00 | 57.4% | 55 | — | — | — | — | 0.20 | — |
| — | 2.70 | 4.40 | 3.55 | — | — | 56 | — | — | — | — | 0.22 | — |
| — | 2.71 | 3.00 | 2.85 | +0.98 | 45.6% | 57 | 45.6% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 1.65 | 1.90 | 1.77 | +0.93 | 39.0% | 58 | 39.0% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 0.86 | 1.01 | 0.94 | +0.76 | 35.4% | 59 | 35.4% | -0.24 | 0.17 | 0.11 | 0.24 | — |
| — | 0.36 | 0.40 | 0.38 | +0.43 | 38.3% | 60 | 38.3% | -0.57 | 0.62 | 0.50 | 0.75 | — |
| — | 0.15 | 0.18 | 0.17 | +0.19 | 46.5% | 61 | 46.5% | -0.81 | 1.62 | 0.45 | 2.80 | — |
| — | 0.07 | 0.09 | 0.08 | +0.10 | 52.9% | 62 | 52.9% | -0.91 | 2.98 | 1.67 | 4.30 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 61.0% | 63 | 61.0% | -0.95 | 4.10 | 2.85 | 5.35 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 71.8% | 64 | 71.8% | -0.97 | 4.88 | 3.40 | 6.35 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 84.3% | 65 | 84.3% | -0.97 | 5.83 | 4.30 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.