Spot 59.73
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 7.90 | 6.45 | +0.88 | 33.6% | 54 | 33.6% | -0.13 | 0.93 | 0.32 | 1.53 | — |
| — | 4.10 | 7.20 | 5.65 | +0.84 | 32.3% | 55 | 32.3% | -0.16 | 0.54 | 0.40 | 0.68 | — |
| — | 3.00 | 5.20 | 4.10 | +0.79 | 31.1% | 56 | 31.1% | -0.21 | 1.64 | 0.52 | 2.75 | — |
| — | 2.80 | 5.60 | 4.20 | +0.74 | 30.2% | 57 | 30.2% | -0.26 | 0.83 | 0.68 | 0.98 | — |
| — | 2.40 | 4.10 | 3.25 | +0.67 | 29.5% | 58 | 29.5% | -0.33 | 1.61 | 0.77 | 2.46 | — |
| — | 0.58 | 2.86 | 1.72 | +0.59 | 29.0% | 59 | 29.0% | -0.41 | 1.66 | 0.40 | 2.92 | — |
| — | 1.57 | 2.81 | 2.19 | +0.51 | 28.7% | 60 | 28.7% | -0.49 | 1.78 | 1.04 | 2.52 | — |
| — | 1.12 | 1.68 | 1.40 | +0.43 | 28.6% | 61 | 28.6% | -0.58 | 2.90 | 1.15 | 4.65 | — |
| — | 0.75 | 1.24 | 0.99 | +0.35 | 28.7% | 62 | 28.7% | -0.66 | 3.17 | 1.40 | 4.95 | — |
| — | 0.66 | 0.92 | 0.79 | +0.28 | 29.0% | 63 | 29.0% | -0.73 | 4.25 | 2.60 | 5.90 | — |
| — | 0.39 | 0.79 | 0.59 | +0.22 | 29.4% | 64 | 29.4% | -0.79 | 5.33 | 4.00 | 6.65 | — |
| — | 0.26 | 0.49 | 0.38 | +0.18 | 30.0% | 65 | 30.0% | -0.84 | 5.90 | 4.20 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.