Spot 59.06
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 6.65 | 5.67 | +0.94 | 30.1% | 54 | 30.1% | -0.06 | — | — | 0.26 | — |
| — | 4.00 | 4.70 | 4.35 | +0.91 | 28.5% | 55 | 28.5% | -0.09 | 0.16 | 0.12 | 0.20 | — |
| — | 3.20 | 3.75 | 3.48 | +0.86 | 27.1% | 56 | 27.1% | -0.14 | 0.27 | 0.15 | 0.39 | — |
| — | 2.17 | 3.55 | 2.86 | +0.78 | 25.9% | 57 | 25.9% | -0.23 | 0.58 | 0.36 | 0.81 | — |
| — | 0.90 | 3.40 | 2.15 | +0.72 | 25.5% | 57.5 | 25.5% | -0.28 | 0.49 | 0.25 | 0.73 | — |
| — | 1.72 | 2.23 | 1.98 | +0.66 | 25.2% | 58 | 25.2% | -0.34 | 0.64 | 0.59 | 0.69 | — |
| — | 1.00 | 1.70 | 1.35 | +0.53 | 24.9% | 59 | 24.9% | -0.47 | 1.16 | 0.96 | 1.36 | — |
| — | 0.75 | 0.84 | 0.80 | +0.40 | 25.1% | 60 | 25.1% | -0.61 | 2.08 | 1.15 | 3.00 | — |
| — | 0.46 | 0.52 | 0.49 | +0.28 | 25.7% | 61 | 25.7% | -0.73 | 1.88 | 0.77 | 2.98 | — |
| — | 0.26 | 0.35 | 0.30 | +0.19 | 26.7% | 62 | 26.7% | -0.82 | 3.48 | 2.46 | 4.50 | — |
| — | 0.20 | 0.50 | 0.35 | +0.16 | 27.3% | 62.5 | 27.3% | -0.85 | 3.39 | 1.68 | 5.10 | — |
| — | 0.01 | 0.44 | 0.23 | +0.13 | 28.0% | 63 | 28.0% | -0.88 | 4.05 | 3.55 | 4.55 | — |
| — | 0.12 | 0.18 | 0.15 | +0.09 | 29.4% | 64 | 29.4% | -0.92 | 5.12 | 4.55 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.