Spot 58.95
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 8.10 | 6.40 | +1.00 | 36.1% | 53 | 36.1% | -0.00 | — | — | 0.10 | — |
| — | 3.65 | 7.10 | 5.38 | +1.00 | 34.9% | 54 | 34.9% | -0.00 | — | — | 0.39 | — |
| — | 2.32 | 6.15 | 4.24 | +0.99 | 33.3% | 55 | — | — | — | — | 0.03 | — |
| — | 1.86 | 5.15 | 3.50 | +0.97 | 31.0% | 56 | 31.0% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 1.48 | 2.44 | 1.96 | +0.91 | 27.8% | 57 | 27.8% | -0.09 | 0.06 | 0.05 | 0.06 | — |
| — | 1.05 | 1.31 | 1.18 | +0.77 | 26.0% | 58 | 26.0% | -0.23 | 0.18 | 0.14 | 0.22 | — |
| — | 0.53 | 0.67 | 0.60 | +0.50 | 26.2% | 59 | 26.2% | -0.50 | 0.57 | 0.54 | 0.60 | — |
| — | 0.24 | 0.27 | 0.26 | +0.26 | 28.9% | 60 | 28.9% | -0.74 | 1.02 | 0.69 | 1.35 | — |
| — | 0.10 | 0.13 | 0.12 | +0.13 | 33.3% | 61 | 33.3% | -0.87 | 2.23 | 1.00 | 3.45 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 38.1% | 62 | 38.1% | -0.93 | 3.21 | 2.12 | 4.30 | — |
| — | 0.02 | 0.06 | 0.04 | +0.05 | 42.7% | 63 | 42.7% | -0.96 | 3.99 | 2.63 | 5.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 46.8% | 64 | 46.8% | -0.98 | 4.95 | 2.99 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.