Spot 58.95
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 7.45 | 6.25 | +0.98 | 32.2% | 53 | 32.2% | -0.02 | — | — | 0.06 | — |
| — | 4.50 | 7.20 | 5.85 | +0.96 | 30.5% | 54 | 30.5% | -0.04 | — | — | 0.26 | — |
| — | 3.90 | 4.40 | 4.15 | +0.94 | 28.8% | 55 | 28.8% | -0.06 | 0.10 | 0.05 | 0.14 | — |
| — | 1.22 | 4.40 | 2.81 | +0.88 | 27.4% | 56 | 27.4% | -0.12 | 0.14 | 0.11 | 0.17 | — |
| — | 0.59 | 2.70 | 1.65 | +0.79 | 26.5% | 57 | 26.5% | -0.21 | 0.28 | 0.25 | 0.31 | — |
| — | 0.82 | 2.20 | 1.51 | +0.73 | 26.3% | 57.5 | 26.3% | -0.27 | 0.33 | 0.16 | 0.50 | — |
| — | 0.47 | 1.82 | 1.15 | +0.67 | 26.2% | 58 | 26.2% | -0.34 | 0.56 | 0.51 | 0.60 | — |
| — | 0.85 | 1.25 | 1.05 | +0.52 | 26.4% | 59 | 26.4% | -0.49 | 0.94 | 0.75 | 1.12 | — |
| — | 0.63 | 0.73 | 0.68 | +0.37 | 27.1% | 60 | 27.1% | -0.64 | 1.32 | 0.29 | 2.35 | — |
| — | 0.24 | 0.46 | 0.35 | +0.25 | 28.2% | 61 | 28.2% | -0.76 | 2.37 | 1.03 | 3.70 | — |
| — | 0.19 | 0.25 | 0.22 | +0.16 | 29.6% | 62 | 29.6% | -0.85 | 3.12 | 1.84 | 4.40 | — |
| — | 0.17 | 0.21 | 0.19 | +0.13 | 30.4% | 62.5 | 30.4% | -0.88 | 3.53 | 2.21 | 4.85 | — |
| — | 0.14 | 0.18 | 0.16 | +0.11 | 31.2% | 63 | 31.2% | -0.90 | 4.43 | 2.77 | 6.10 | — |
| — | 0.08 | 0.16 | 0.12 | +0.07 | 32.9% | 64 | 32.9% | -0.94 | 4.97 | 3.70 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.