Spot 59.17
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 6.35 | 5.12 | +1.00 | 45.3% | 54 | 45.3% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.40 | 4.17 | +0.99 | 43.3% | 55 | 43.3% | -0.01 | — | — | 0.06 | — |
| — | 2.65 | 4.25 | 3.45 | +0.97 | 39.7% | 56 | 39.7% | -0.03 | — | — | 0.24 | — |
| — | 1.70 | 2.50 | 2.10 | +0.93 | 34.8% | 57 | 34.8% | -0.07 | 0.04 | 0.02 | 0.05 | — |
| — | 1.20 | 1.39 | 1.29 | +0.83 | 30.2% | 58 | 30.2% | -0.17 | 0.12 | 0.01 | 0.22 | — |
| — | 0.54 | 0.64 | 0.59 | +0.57 | 27.9% | 59 | — | — | 0.42 | 0.23 | 0.61 | — |
| — | 0.21 | 0.27 | 0.24 | — | — | 60 | — | — | 1.18 | 0.78 | 1.57 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 61 | — | — | 2.05 | 1.49 | 2.61 | — |
| — | 0.03 | 0.08 | 0.06 | — | — | 62 | — | — | 3.44 | 2.62 | 4.25 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 63 | — | — | 4.40 | 2.95 | 5.85 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 64 | — | — | 4.92 | 4.05 | 5.80 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 65 | — | — | 5.90 | 4.00 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.