Spot 59.17
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 6.10 | 5.40 | +0.97 | 32.1% | 54 | 32.1% | -0.03 | — | — | 0.26 | — |
| — | 4.05 | 4.50 | 4.28 | +0.94 | 30.9% | 55 | 30.9% | -0.06 | 0.05 | 0.02 | 0.08 | — |
| — | 2.34 | 4.40 | 3.37 | +0.89 | 29.8% | 56 | 29.8% | -0.11 | 0.13 | 0.11 | 0.15 | — |
| — | 1.86 | 2.74 | 2.30 | +0.81 | 28.7% | 57 | 28.7% | -0.19 | 0.34 | 0.22 | 0.47 | — |
| — | 1.40 | 2.29 | 1.84 | +0.75 | 28.3% | 57.5 | 28.3% | -0.25 | 0.33 | 0.22 | 0.44 | — |
| — | 1.70 | 1.84 | 1.77 | +0.69 | 28.0% | 58 | 28.0% | -0.31 | 0.49 | 0.39 | 0.60 | — |
| — | 1.07 | 1.20 | 1.14 | +0.54 | 27.6% | 59 | 27.6% | -0.46 | 0.89 | 0.69 | 1.09 | — |
| — | 0.68 | 0.71 | 0.69 | +0.39 | 27.7% | 60 | 27.7% | -0.61 | 1.45 | 1.24 | 1.65 | — |
| — | 0.36 | 0.43 | 0.40 | +0.26 | 28.5% | 61 | 28.5% | -0.74 | 2.42 | 1.73 | 3.10 | — |
| — | 0.22 | 0.29 | 0.26 | +0.17 | 29.8% | 62 | 29.8% | -0.84 | 3.54 | 2.17 | 4.90 | — |
| — | 0.16 | 0.30 | 0.23 | +0.13 | 30.7% | 62.5 | 30.7% | -0.87 | 3.71 | 2.87 | 4.55 | — |
| — | 0.13 | 0.16 | 0.14 | +0.11 | 31.6% | 63 | 31.6% | -0.90 | 4.03 | 2.96 | 5.10 | — |
| — | 0.05 | 0.21 | 0.13 | +0.07 | 33.6% | 64 | 33.6% | -0.93 | 4.97 | 3.90 | 6.05 | — |
| — | 0.02 | 0.29 | 0.15 | +0.05 | 35.8% | 65 | 35.8% | -0.96 | 6.33 | 4.75 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.