Spot 60.59
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.70 | 5.47 | +1.00 | 51.1% | 55 | 51.1% | -0.00 | — | — | 0.12 | — |
| — | 4.10 | 5.25 | 4.67 | +1.00 | 54.3% | 56 | 54.3% | -0.00 | — | — | 0.07 | — |
| — | 3.10 | 3.85 | 3.48 | +0.98 | 54.9% | 57 | 54.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.46 | 2.87 | 2.67 | +0.96 | 48.5% | 58 | 48.5% | -0.04 | — | — | 0.24 | — |
| — | 1.56 | 1.69 | 1.62 | +0.90 | 40.0% | 59 | 40.0% | -0.10 | 0.05 | 0.04 | 0.06 | — |
| — | 0.74 | 0.82 | 0.78 | +0.70 | 34.9% | 60 | 34.9% | -0.30 | 0.21 | 0.13 | 0.30 | — |
| — | 0.24 | 0.31 | 0.28 | +0.36 | 36.5% | 61 | 36.5% | -0.64 | 0.61 | 0.33 | 0.90 | — |
| — | 0.07 | 0.14 | 0.10 | +0.17 | 44.0% | 62 | 44.0% | -0.83 | 2.26 | 1.12 | 3.40 | — |
| — | 0.05 | 0.14 | 0.10 | +0.09 | 54.2% | 63 | 54.2% | -0.91 | 2.58 | 1.45 | 3.70 | — |
| — | 0.02 | 0.05 | 0.04 | +0.06 | 64.3% | 64 | 64.3% | -0.95 | 3.62 | 2.54 | 4.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 72.6% | 65 | 72.6% | -0.97 | 4.28 | 2.95 | 5.60 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 79.2% | 66 | 79.2% | -0.98 | 5.62 | 3.85 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.