Spot 60.59
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.85 | 5.60 | +0.98 | 32.8% | 55 | 32.8% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 3.35 | 5.10 | 4.22 | +0.96 | 31.6% | 56 | 31.6% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 3.40 | 4.45 | 3.92 | +0.92 | 30.4% | 57 | 30.4% | -0.08 | 0.18 | 0.03 | 0.33 | — |
| — | 2.18 | 4.15 | 3.17 | +0.89 | 29.8% | 57.5 | 29.8% | -0.11 | 0.10 | 0.06 | 0.15 | — |
| — | 2.59 | 3.00 | 2.79 | +0.85 | 29.2% | 58 | 29.2% | -0.15 | 0.20 | 0.10 | 0.29 | — |
| — | 1.85 | 2.20 | 2.02 | +0.75 | 28.3% | 59 | 28.3% | -0.25 | 0.41 | 0.26 | 0.55 | — |
| — | 1.26 | 1.39 | 1.32 | +0.61 | 28.0% | 60 | 28.0% | -0.39 | 0.69 | 0.63 | 0.74 | — |
| — | 0.75 | 0.86 | 0.81 | +0.46 | 28.3% | 61 | 28.3% | -0.55 | 1.25 | 1.09 | 1.40 | — |
| — | 0.45 | 0.53 | 0.49 | +0.31 | 29.3% | 62 | 29.3% | -0.69 | 2.19 | 1.49 | 2.89 | — |
| — | 0.37 | 0.40 | 0.39 | +0.26 | 30.0% | 62.5 | 30.0% | -0.75 | 2.63 | 1.87 | 3.40 | — |
| — | 0.24 | 0.35 | 0.29 | +0.21 | 30.8% | 63 | 30.8% | -0.80 | 3.03 | 2.21 | 3.85 | — |
| — | 0.13 | 0.23 | 0.18 | +0.14 | 32.5% | 64 | 32.5% | -0.87 | 3.79 | 2.89 | 4.70 | — |
| — | 0.11 | 0.15 | 0.13 | +0.09 | 34.3% | 65 | 34.3% | -0.92 | 4.40 | 3.15 | 5.65 | — |
| — | 0.06 | 0.18 | 0.12 | — | — | 66 | — | — | 5.47 | 4.30 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.