Spot 60.59
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 7.30 | 6.33 | +0.89 | 30.6% | 55 | 30.6% | -0.12 | 0.26 | 0.10 | 0.42 | — |
| — | 3.10 | 6.00 | 4.55 | — | — | 56 | — | — | 0.48 | 0.21 | 0.75 | — |
| — | 2.90 | 4.90 | 3.90 | — | — | 57 | — | — | 0.64 | 0.52 | 0.76 | — |
| — | 3.05 | 5.35 | 4.20 | — | — | 58 | — | — | 0.87 | 0.75 | 0.99 | — |
| — | 2.56 | 4.25 | 3.40 | — | — | 59 | — | — | 1.44 | 1.00 | 1.88 | — |
| — | 2.13 | 2.72 | 2.42 | +0.58 | 27.5% | 60 | 27.5% | -0.43 | 1.32 | 0.76 | 1.88 | — |
| — | 1.53 | 1.87 | 1.70 | +0.49 | 27.3% | 61 | 27.3% | -0.52 | 2.94 | 1.92 | 3.95 | — |
| — | 1.21 | 1.46 | 1.33 | +0.41 | 27.3% | 62 | 27.3% | -0.60 | 2.70 | 0.70 | 4.70 | — |
| — | 0.85 | 1.04 | 0.94 | +0.33 | 27.5% | 63 | 27.5% | -0.68 | 3.46 | 1.62 | 5.30 | — |
| — | 0.62 | 0.72 | 0.67 | +0.26 | 27.9% | 64 | 27.9% | -0.75 | 4.78 | 3.55 | 6.00 | — |
| — | 0.22 | 0.71 | 0.47 | +0.21 | 28.5% | 65 | 28.5% | -0.80 | 5.53 | 4.20 | 6.85 | — |
| — | — | 1.50 | — | +0.16 | 29.2% | 66 | 29.2% | -0.84 | 6.40 | 5.15 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.