Spot 61.63
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 7.80 | 5.97 | +0.95 | 43.2% | 56 | 43.2% | -0.05 | — | — | 0.13 | — |
| — | 3.95 | 5.50 | 4.72 | +0.91 | 44.4% | 57 | 44.4% | -0.09 | 0.26 | 0.04 | 0.47 | — |
| — | 3.00 | 6.15 | 4.58 | +0.88 | 45.2% | 57.5 | 45.2% | -0.12 | 0.26 | 0.10 | 0.41 | — |
| — | 2.98 | 4.65 | 3.81 | — | — | 58 | — | — | 0.28 | 0.18 | 0.39 | — |
| — | 2.26 | 4.20 | 3.23 | — | — | 59 | — | — | 0.63 | 0.56 | 0.70 | — |
| — | 2.53 | 2.80 | 2.67 | +0.67 | 50.1% | 60 | — | — | 0.95 | 0.90 | 1.00 | — |
| — | 2.00 | 2.24 | 2.12 | +0.58 | 53.1% | 61 | 53.1% | -0.42 | 1.39 | 1.20 | 1.57 | — |
| — | 1.65 | 1.80 | 1.73 | +0.49 | 55.8% | 62 | 55.8% | -0.51 | 1.70 | 0.90 | 2.50 | — |
| — | 1.41 | 1.60 | 1.50 | +0.45 | 56.8% | 62.5 | 56.8% | -0.55 | 3.00 | 1.80 | 4.20 | — |
| — | 1.35 | 1.50 | 1.43 | +0.41 | 57.6% | 63 | 57.6% | -0.59 | 2.46 | 0.48 | 4.45 | — |
| — | 1.10 | 1.46 | 1.28 | +0.34 | 59.5% | 64 | 59.5% | -0.66 | 2.58 | 1.32 | 3.85 | — |
| — | 0.85 | 0.95 | 0.90 | +0.28 | 61.3% | 65 | 61.3% | -0.73 | 3.65 | 2.09 | 5.20 | — |
| — | 0.56 | 0.87 | 0.71 | +0.22 | 63.2% | 66 | 63.2% | -0.78 | 4.59 | 2.94 | 6.25 | — |
| — | 0.50 | 0.69 | 0.59 | +0.18 | 65.0% | 67 | 65.0% | -0.82 | 5.78 | 3.80 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.