Spot 61.21
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 7.05 | 5.75 | +1.00 | 46.5% | 56 | 46.5% | -0.00 | — | — | 0.20 | — |
| — | 3.65 | 4.50 | 4.08 | +0.99 | 44.4% | 57 | 44.4% | -0.01 | — | — | 0.05 | — |
| — | 3.25 | 4.00 | 3.62 | +0.98 | 43.2% | 57.5 | 43.2% | -0.02 | — | — | 0.04 | — |
| — | 1.53 | 4.00 | 2.77 | +0.96 | 41.8% | 58 | 41.8% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 2.10 | 2.47 | 2.29 | +0.90 | 38.9% | 59 | 38.9% | -0.10 | 0.10 | 0.07 | 0.12 | — |
| — | 1.46 | 1.65 | 1.55 | +0.79 | 36.9% | 60 | 36.9% | -0.22 | 0.22 | 0.20 | 0.24 | — |
| — | 0.72 | 0.95 | 0.83 | +0.57 | 37.2% | 61 | 37.2% | -0.43 | 0.49 | 0.37 | 0.62 | — |
| — | 0.40 | 0.47 | 0.43 | +0.35 | 39.7% | 62 | 39.7% | -0.65 | 1.28 | 0.68 | 1.89 | — |
| — | 0.19 | 0.30 | 0.24 | +0.27 | 41.6% | 62.5 | 41.6% | -0.73 | 1.53 | 0.93 | 2.14 | — |
| — | 0.11 | 0.21 | 0.16 | +0.19 | 43.8% | 63 | 43.8% | -0.81 | 2.04 | 1.50 | 2.59 | — |
| — | 0.09 | 0.12 | 0.10 | +0.11 | 48.8% | 64 | 48.8% | -0.89 | 2.90 | 1.64 | 4.15 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 54.0% | 65 | 54.0% | -0.93 | 3.60 | 2.21 | 5.00 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 58.8% | 66 | 58.8% | -0.96 | 5.22 | 3.80 | 6.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 63.1% | 67 | 63.1% | -0.97 | 5.53 | 3.95 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.