Spot 61.70
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 8.30 | 6.67 | +0.86 | 32.3% | 56 | 32.3% | -0.14 | 0.59 | 0.09 | 1.09 | — |
| — | 4.55 | 7.30 | 5.92 | +0.82 | 31.8% | 57 | 31.8% | -0.18 | 0.60 | 0.31 | 0.90 | — |
| — | 2.75 | 6.60 | 4.67 | +0.77 | 31.3% | 58 | 31.3% | -0.23 | 0.63 | 0.16 | 1.10 | — |
| — | 2.88 | 6.00 | 4.44 | +0.71 | 30.8% | 59 | — | — | 1.00 | 0.85 | 1.15 | — |
| — | 2.80 | 4.55 | 3.67 | +0.65 | 30.3% | 60 | — | — | 1.38 | 1.25 | 1.50 | — |
| — | 1.81 | 3.60 | 2.71 | +0.58 | 29.8% | 61 | 29.8% | -0.42 | 1.50 | 0.05 | 2.94 | — |
| — | 0.83 | 2.67 | 1.75 | +0.51 | 29.4% | 62 | 29.4% | -0.50 | 2.52 | 1.24 | 3.80 | — |
| — | 0.53 | 1.89 | 1.21 | +0.43 | 29.0% | 63 | 29.0% | -0.57 | 2.44 | 0.98 | 3.90 | — |
| — | 0.93 | 1.44 | 1.19 | +0.36 | 28.8% | 64 | 28.8% | -0.65 | 3.06 | 1.37 | 4.75 | — |
| — | 0.76 | 1.00 | 0.88 | +0.29 | 28.6% | 65 | 28.6% | -0.72 | 3.96 | 2.37 | 5.55 | — |
| — | 0.31 | 1.18 | 0.74 | +0.23 | 28.6% | 66 | 28.6% | -0.78 | 5.40 | 4.00 | 6.80 | — |
| — | 0.28 | 0.51 | 0.40 | +0.18 | 28.7% | 67 | 28.7% | -0.83 | 5.62 | 3.65 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.