Spot 61.85
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 7.80 | 6.42 | +0.86 | 34.0% | 56 | 34.0% | -0.14 | — | — | 0.70 | — |
| — | 4.40 | 6.95 | 5.67 | +0.82 | 33.5% | 57 | 33.5% | -0.18 | 0.61 | 0.42 | 0.81 | — |
| — | 2.68 | 6.45 | 4.57 | +0.77 | 33.1% | 58 | 33.1% | -0.23 | 0.69 | 0.37 | 1.00 | — |
| — | 2.92 | 6.10 | 4.51 | +0.71 | 32.7% | 59 | 32.7% | -0.29 | 1.01 | 0.85 | 1.17 | — |
| — | 3.20 | 3.55 | 3.38 | +0.65 | 32.3% | 60 | 32.3% | -0.35 | 1.44 | 1.30 | 1.58 | — |
| — | 2.16 | 3.15 | 2.65 | +0.58 | 31.9% | 61 | 31.9% | -0.42 | 1.71 | 1.26 | 2.15 | — |
| — | 1.33 | 2.47 | 1.90 | +0.51 | 31.6% | 62 | 31.6% | -0.49 | 2.23 | 0.82 | 3.65 | — |
| — | 1.59 | 2.23 | 1.91 | +0.44 | 31.3% | 63 | 31.3% | -0.57 | 2.90 | 1.91 | 3.90 | — |
| — | 1.17 | 1.47 | 1.32 | +0.37 | 31.1% | 64 | 31.1% | -0.64 | 4.11 | 2.81 | 5.40 | — |
| — | 0.78 | 1.20 | 0.99 | +0.31 | 31.0% | 65 | 31.0% | -0.70 | 4.28 | 2.55 | 6.00 | — |
| — | 0.50 | 1.15 | 0.82 | +0.25 | 30.9% | 66 | 30.9% | -0.76 | 4.87 | 2.88 | 6.85 | — |
| — | 0.19 | 0.98 | 0.58 | +0.20 | 30.9% | 67 | 30.9% | -0.81 | 5.72 | 3.65 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.