Spot 56.79
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 6.30 | 5.03 | — | — | 51 | — | — | — | — | 0.14 | — |
| — | 4.35 | 5.15 | 4.75 | — | — | 52 | — | — | — | — | 0.11 | — |
| — | 3.50 | 4.50 | 4.00 | +0.93 | 37.8% | 53 | 37.8% | -0.11 | 0.13 | 0.05 | 0.21 | — |
| — | 2.66 | 3.70 | 3.18 | +0.82 | 37.0% | 54 | 37.0% | -0.18 | 0.17 | 0.01 | 0.34 | — |
| — | 2.10 | 2.35 | 2.23 | +0.72 | 36.6% | 55 | 36.6% | -0.28 | 0.51 | 0.36 | 0.65 | — |
| — | 1.45 | 1.60 | 1.52 | +0.59 | 36.6% | 56 | 36.6% | -0.41 | 0.86 | 0.80 | 0.93 | — |
| — | 0.94 | 1.19 | 1.06 | +0.46 | 37.1% | 57 | 37.1% | -0.54 | 1.32 | 1.11 | 1.54 | — |
| — | 0.68 | 0.80 | 0.74 | +0.35 | 38.0% | 58 | 38.0% | -0.66 | 2.92 | 1.80 | 4.05 | — |
| — | 0.41 | 0.52 | 0.47 | +0.25 | 39.2% | 59 | 39.2% | -0.75 | 3.02 | 2.49 | 3.55 | — |
| — | 0.31 | 0.36 | 0.34 | +0.18 | 40.8% | 60 | 40.8% | -0.83 | 3.69 | 2.94 | 4.45 | — |
| — | 0.19 | 0.27 | 0.23 | +0.13 | 42.7% | 61 | 42.7% | -0.88 | 4.85 | 4.40 | 5.30 | — |
| — | 0.02 | 0.23 | 0.12 | +0.09 | 44.7% | 62 | 44.7% | -0.92 | 6.33 | 5.15 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.