Spot 56.79
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 8.25 | 6.33 | +0.86 | 37.8% | 51 | 37.8% | -0.14 | 0.42 | 0.07 | 0.77 | — |
| — | 3.65 | 6.50 | 5.08 | +0.82 | 36.4% | 52 | 36.4% | -0.18 | 0.52 | 0.37 | 0.66 | — |
| — | 2.96 | 5.60 | 4.28 | +0.77 | 35.2% | 53 | 35.2% | -0.23 | 0.69 | 0.51 | 0.88 | — |
| — | 3.55 | 4.15 | 3.85 | +0.71 | 34.3% | 54 | 34.3% | -0.29 | 1.10 | 0.92 | 1.29 | — |
| — | 1.72 | 3.70 | 2.71 | +0.65 | 33.6% | 55 | 33.6% | -0.35 | 1.52 | 1.28 | 1.76 | — |
| — | 2.47 | 2.85 | 2.66 | +0.58 | 33.2% | 56 | 33.2% | -0.43 | 1.75 | 1.56 | 1.95 | — |
| — | 1.95 | 2.28 | 2.12 | +0.50 | 32.9% | 57 | 32.9% | -0.50 | 2.83 | 2.00 | 3.65 | — |
| — | 0.92 | 1.95 | 1.44 | +0.43 | 32.9% | 58 | 32.9% | -0.58 | 3.64 | 2.33 | 4.95 | — |
| — | 0.35 | 3.20 | 1.77 | +0.36 | 33.1% | 59 | 33.1% | -0.65 | 3.70 | 3.00 | 4.40 | — |
| — | 0.74 | 1.29 | 1.01 | +0.29 | 33.3% | 60 | 33.3% | -0.71 | 4.97 | 3.65 | 6.30 | — |
| — | 0.72 | 1.01 | 0.86 | +0.24 | 33.7% | 61 | 33.7% | -0.77 | 5.42 | 3.80 | 7.05 | — |
| — | 0.30 | 1.00 | 0.65 | +0.19 | 34.2% | 62 | 34.2% | -0.82 | 6.55 | 5.25 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.