Spot 53.18
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 7.30 | 5.30 | +0.99 | 51.1% | 48 | 51.1% | -0.01 | — | — | 0.07 | — |
| — | 3.85 | 4.75 | 4.30 | +0.97 | 49.1% | 49 | 49.1% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.86 | 3.85 | 3.35 | +0.93 | 47.3% | 50 | 47.3% | -0.07 | 0.06 | 0.04 | 0.08 | — |
| — | 2.22 | 3.05 | 2.63 | +0.85 | 46.4% | 51 | 46.4% | -0.15 | 0.18 | 0.14 | 0.23 | — |
| — | 1.35 | 2.03 | 1.69 | +0.71 | 47.0% | 52 | 47.0% | -0.29 | 0.42 | 0.40 | 0.45 | — |
| — | 0.94 | 1.20 | 1.07 | +0.54 | 49.1% | 53 | 49.1% | -0.46 | 0.83 | 0.77 | 0.90 | — |
| — | 0.66 | 0.75 | 0.70 | +0.38 | 52.6% | 54 | 52.6% | -0.62 | 1.51 | 1.22 | 1.80 | — |
| — | 0.44 | 0.50 | 0.47 | +0.26 | 56.9% | 55 | 56.9% | -0.74 | 2.24 | 1.98 | 2.50 | — |
| — | 0.28 | 0.34 | 0.31 | +0.19 | 61.4% | 56 | 61.4% | -0.82 | 3.50 | 2.21 | 4.80 | — |
| — | 0.19 | 0.29 | 0.24 | +0.13 | 65.9% | 57 | 65.9% | -0.87 | 3.95 | 3.65 | 4.25 | — |
| — | 0.13 | 0.23 | 0.18 | +0.09 | 70.2% | 58 | 70.2% | -0.91 | 4.62 | 4.00 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.