Spot 54.01
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 5.60 | 4.38 | +0.98 | 46.5% | 49 | 46.5% | -0.02 | — | — | 0.09 | — |
| — | 3.95 | 5.25 | 4.60 | +0.97 | 44.6% | 49.5 | 44.6% | -0.03 | — | — | 0.07 | — |
| — | 3.85 | 4.70 | 4.28 | +0.96 | 42.6% | 50 | 42.6% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 2.91 | 3.65 | 3.28 | +0.93 | 38.6% | 51 | 38.6% | -0.07 | 0.07 | 0.06 | 0.09 | — |
| — | 2.02 | 2.66 | 2.34 | +0.86 | 35.2% | 52 | 35.2% | -0.14 | 0.17 | 0.15 | 0.18 | — |
| — | 1.75 | 2.17 | 1.96 | +0.80 | 34.1% | 52.5 | 34.1% | -0.20 | 0.26 | 0.20 | 0.32 | — |
| — | 1.31 | 1.75 | 1.53 | +0.72 | 33.5% | 53 | 33.5% | -0.28 | 0.34 | 0.28 | 0.40 | — |
| — | 0.79 | 0.91 | 0.85 | +0.51 | 34.2% | 54 | 34.2% | -0.49 | 0.73 | 0.65 | 0.82 | — |
| — | 0.43 | 0.49 | 0.46 | +0.33 | 36.3% | 55 | 36.3% | -0.67 | 1.46 | 1.32 | 1.60 | — |
| — | 0.23 | 0.27 | 0.25 | +0.20 | 38.7% | 56 | 38.7% | -0.81 | 2.26 | 1.90 | 2.62 | — |
| — | 0.13 | 0.17 | 0.15 | +0.12 | 42.2% | 57 | 42.2% | -0.88 | 3.06 | 2.81 | 3.30 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 44.4% | 57.5 | 44.4% | -0.91 | 3.42 | 3.05 | 3.80 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 46.7% | 58 | 46.7% | -0.93 | 4.08 | 3.85 | 4.30 | — |
| — | 0.03 | 0.09 | 0.06 | +0.05 | 51.4% | 59 | 51.4% | -0.95 | 5.55 | 4.10 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.