Spot 54.01
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 6.45 | 5.17 | +0.94 | 36.6% | 49 | 36.6% | -0.06 | — | — | 0.12 | — |
| — | 3.70 | 6.00 | 4.85 | +0.93 | 35.5% | 49.5 | 35.5% | -0.07 | 0.16 | 0.02 | 0.30 | — |
| — | 3.90 | 4.60 | 4.25 | +0.91 | 34.5% | 50 | 34.5% | -0.09 | 0.12 | 0.10 | 0.13 | — |
| — | 2.10 | 4.75 | 3.42 | +0.85 | 33.2% | 51 | 33.2% | -0.15 | 0.23 | 0.17 | 0.28 | — |
| — | 2.31 | 3.05 | 2.68 | +0.77 | 32.4% | 52 | 32.4% | -0.23 | 0.41 | 0.32 | 0.50 | — |
| — | 1.61 | 2.25 | 1.93 | +0.65 | 32.1% | 53 | 32.1% | -0.35 | 0.66 | 0.51 | 0.80 | — |
| — | 1.16 | 1.50 | 1.33 | +0.52 | 32.3% | 54 | 32.3% | -0.48 | 1.18 | 1.00 | 1.36 | — |
| — | 0.83 | 1.05 | 0.94 | +0.40 | 32.7% | 55 | 32.7% | -0.61 | 1.78 | 1.57 | 2.00 | — |
| — | 0.50 | 0.65 | 0.57 | +0.28 | 33.2% | 56 | 33.2% | -0.72 | 2.56 | 1.77 | 3.35 | — |
| — | 0.15 | 0.41 | 0.28 | +0.19 | 33.9% | 57 | 33.9% | -0.81 | 3.00 | 2.50 | 3.50 | — |
| — | 0.14 | 0.30 | 0.22 | +0.13 | 34.8% | 58 | 34.8% | -0.88 | 4.01 | 2.63 | 5.40 | — |
| — | 0.12 | 0.20 | 0.16 | +0.09 | 36.1% | 59 | 36.1% | -0.92 | 5.42 | 4.55 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.