Spot 53.78
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 25.45 | 23.88 | +0.99 | 53.0% | 30 | 53.0% | -0.01 | — | — | 0.27 | — |
| 257 | 20.35 | 22.95 | 21.65 | +0.99 | 49.6% | 32.5 | 49.6% | -0.01 | — | — | 0.10 | — |
| — | 17.95 | 20.35 | 19.15 | +0.98 | 46.8% | 35 | 46.8% | -0.02 | 0.10 | 0.03 | 0.17 | — |
| — | 16.20 | 17.85 | 17.02 | +0.96 | 44.4% | 37.5 | 44.4% | -0.04 | 0.19 | 0.11 | 0.27 | — |
| — | 13.20 | 16.05 | 14.62 | +0.94 | 42.6% | 40 | 42.6% | -0.06 | 0.42 | 0.34 | 0.50 | — |
| — | 11.25 | 13.45 | 12.35 | +0.90 | 41.1% | 42.5 | 41.1% | -0.10 | 0.69 | 0.40 | 0.97 | — |
| — | 9.00 | 10.85 | 9.93 | +0.85 | 39.9% | 45 | 39.9% | -0.15 | 1.06 | 0.94 | 1.19 | — |
| — | 7.00 | 8.80 | 7.90 | +0.78 | 39.0% | 47.5 | 39.0% | -0.22 | 1.59 | 1.40 | 1.78 | — |
| — | 6.35 | 6.90 | 6.62 | +0.70 | 38.3% | 50 | 38.3% | -0.30 | 2.44 | 2.11 | 2.76 | — |
| — | 4.30 | 5.45 | 4.88 | +0.61 | 37.8% | 52.5 | 37.8% | -0.40 | 3.27 | 2.95 | 3.60 | — |
| — | 3.25 | 4.05 | 3.65 | +0.51 | 37.5% | 55 | 37.5% | -0.49 | 4.60 | 4.20 | 5.00 | — |
| — | 2.68 | 3.05 | 2.87 | +0.42 | 37.3% | 57.5 | 37.3% | -0.59 | 6.40 | 5.85 | 6.95 | — |
| — | 1.65 | 2.22 | 1.94 | +0.33 | 37.2% | 60 | 37.2% | -0.68 | 7.78 | 6.60 | 8.95 | — |
| — | 1.31 | 1.86 | 1.58 | +0.26 | 37.2% | 62.5 | 37.2% | -0.76 | 9.65 | 9.10 | 10.20 | — |
| — | 0.95 | 1.07 | 1.01 | +0.19 | 37.3% | 65 | 37.3% | -0.83 | 11.70 | 10.75 | 12.65 | — |
| — | 0.41 | 1.21 | 0.81 | +0.14 | 37.4% | 67.5 | 37.4% | -0.88 | 13.90 | 13.00 | 14.80 | — |
| — | 0.30 | 0.80 | 0.55 | +0.11 | 37.5% | 70 | 37.5% | -0.93 | 16.23 | 15.50 | 16.95 | — |
| — | — | 0.87 | — | +0.08 | 37.8% | 72.5 | 37.8% | -0.97 | 18.73 | 17.75 | 19.70 | — |
| — | 0.15 | 0.66 | 0.41 | +0.06 | 38.0% | 75 | 38.0% | -0.99 | 21.23 | 19.90 | 22.55 | — |
| — | 0.13 | 0.40 | 0.27 | +0.04 | 38.2% | 77.5 | 38.2% | -1.00 | 23.70 | 22.40 | 25.00 | — |
| — | 0.10 | 0.14 | 0.12 | +0.03 | 38.5% | 80 | 38.5% | -1.00 | 26.20 | 24.90 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.