Spot 53.78
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 24.90 | 24.27 | +0.99 | 50.0% | 30 | 50.0% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 20.45 | 23.40 | 21.93 | +0.98 | 47.8% | 32.5 | 47.8% | -0.02 | 0.20 | 0.06 | 0.33 | — |
| — | 18.55 | 20.20 | 19.38 | +0.96 | 45.8% | 35 | 45.8% | -0.04 | 0.36 | 0.05 | 0.68 | — |
| — | 16.40 | 17.65 | 17.02 | +0.95 | 43.9% | 37.5 | 43.9% | -0.06 | 0.34 | 0.19 | 0.49 | — |
| — | 13.60 | 15.35 | 14.47 | +0.92 | 42.3% | 40 | 42.3% | -0.08 | 0.47 | 0.33 | 0.60 | — |
| — | 11.60 | 14.70 | 13.15 | +0.88 | 40.9% | 42.5 | 40.9% | -0.12 | 0.84 | 0.72 | 0.96 | — |
| — | 9.30 | 11.30 | 10.30 | +0.83 | 39.6% | 45 | 39.6% | -0.17 | 1.47 | 1.16 | 1.78 | — |
| — | 7.45 | 10.10 | 8.78 | +0.77 | 38.6% | 47.5 | 38.6% | -0.24 | 1.89 | 1.67 | 2.11 | — |
| — | 6.65 | 7.40 | 7.03 | +0.69 | 37.8% | 50 | 37.8% | -0.31 | 2.73 | 2.60 | 2.85 | — |
| — | 4.70 | 5.95 | 5.33 | +0.61 | 37.1% | 52.5 | 37.1% | -0.40 | 3.70 | 3.00 | 4.40 | — |
| — | 3.80 | 4.90 | 4.35 | +0.52 | 36.5% | 55 | 36.5% | -0.48 | 5.38 | 4.75 | 6.00 | — |
| — | 2.65 | 3.95 | 3.30 | +0.44 | 36.2% | 57.5 | 36.2% | -0.57 | 6.88 | 6.00 | 7.75 | — |
| — | 2.23 | 2.58 | 2.40 | +0.36 | 35.9% | 60 | 35.9% | -0.66 | 8.20 | 7.05 | 9.35 | — |
| — | 1.30 | 1.90 | 1.60 | +0.29 | 35.7% | 62.5 | 35.7% | -0.73 | 9.88 | 9.55 | 10.20 | — |
| — | 1.30 | 1.79 | 1.54 | +0.22 | 35.6% | 65 | 35.6% | -0.80 | 11.97 | 10.70 | 13.25 | — |
| — | 0.87 | 1.00 | 0.94 | +0.17 | 35.6% | 67.5 | 35.6% | -0.86 | 13.95 | 13.15 | 14.75 | — |
| — | 0.62 | 0.70 | 0.66 | +0.13 | 35.7% | 70 | 35.7% | -0.91 | 16.32 | 15.85 | 16.80 | — |
| — | 0.39 | 0.60 | 0.49 | +0.10 | 35.9% | 72.5 | 35.9% | -0.95 | 18.62 | 17.90 | 19.35 | — |
| — | 0.29 | 0.50 | 0.40 | +0.08 | 36.1% | 75 | 36.1% | -0.99 | 21.25 | 19.20 | 23.30 | — |
| — | 0.15 | 0.34 | 0.24 | +0.06 | 36.3% | 77.5 | 36.3% | -1.00 | 23.73 | 22.40 | 25.05 | — |
| — | 0.17 | 0.20 | 0.18 | +0.04 | 36.7% | 80 | 36.7% | -1.00 | 26.12 | 24.15 | 28.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.