Spot 52.71
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.85 | 27.25 | 25.55 | +0.99 | 55.5% | 27.5 | 55.5% | -0.01 | 0.08 | 0.01 | 0.15 | — |
| — | 21.55 | 24.95 | 23.25 | +0.99 | 51.9% | 30 | 51.9% | -0.01 | — | — | 0.25 | — |
| — | 18.80 | 22.45 | 20.62 | +0.99 | 48.8% | 32.5 | 48.8% | -0.01 | — | — | 0.10 | — |
| — | 16.85 | 19.80 | 18.32 | +0.98 | 46.3% | 35 | 46.3% | -0.02 | 0.14 | 0.03 | 0.24 | — |
| — | 14.25 | 17.30 | 15.78 | +0.96 | 44.1% | 37.5 | 44.1% | -0.04 | 0.30 | 0.11 | 0.50 | — |
| — | 12.00 | 15.30 | 13.65 | +0.94 | 42.4% | 40 | 42.4% | -0.06 | 0.40 | 0.30 | 0.50 | — |
| — | 9.75 | 12.35 | 11.05 | +0.90 | 41.1% | 42.5 | 41.1% | -0.10 | 0.82 | 0.40 | 1.25 | — |
| — | 8.95 | 10.40 | 9.68 | +0.85 | 40.1% | 45 | 40.1% | -0.15 | 1.09 | 0.89 | 1.30 | — |
| — | 6.50 | 8.10 | 7.30 | +0.78 | 39.3% | 47.5 | 39.3% | -0.22 | 1.57 | 1.19 | 1.96 | — |
| — | 5.65 | 6.45 | 6.05 | +0.70 | 38.7% | 50 | 38.7% | -0.30 | 2.56 | 2.06 | 3.05 | — |
| — | 4.35 | 5.40 | 4.88 | +0.61 | 38.3% | 52.5 | 38.3% | -0.40 | 4.03 | 3.15 | 4.90 | — |
| — | 2.62 | 3.75 | 3.19 | +0.51 | 38.0% | 55 | 38.0% | -0.49 | 5.28 | 4.70 | 5.85 | — |
| — | 2.16 | 3.00 | 2.58 | +0.42 | 37.8% | 57.5 | 37.8% | -0.59 | 6.75 | 6.45 | 7.05 | — |
| — | 1.51 | 2.00 | 1.75 | +0.33 | 37.7% | 60 | 37.7% | -0.68 | 9.05 | 8.25 | 9.85 | — |
| — | 1.00 | 1.50 | 1.25 | +0.26 | 37.7% | 62.5 | 37.7% | -0.76 | 10.28 | 8.70 | 11.85 | — |
| — | 0.80 | 1.04 | 0.92 | +0.19 | 37.8% | 65 | 37.8% | -0.83 | 12.55 | 10.90 | 14.20 | — |
| — | 0.25 | 1.59 | 0.92 | +0.14 | 38.0% | 67.5 | 38.0% | -0.88 | 14.97 | 13.60 | 16.35 | — |
| — | 0.35 | 0.80 | 0.57 | +0.11 | 38.2% | 70 | 38.2% | -0.93 | 17.23 | 15.55 | 18.90 | — |
| — | — | 1.05 | — | +0.08 | 38.4% | 72.5 | 38.4% | -0.97 | 19.90 | 17.95 | 21.85 | — |
| — | 0.10 | 0.60 | 0.35 | +0.06 | 38.7% | 75 | 38.7% | -0.99 | 22.52 | 20.75 | 24.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 39.0% | 77.5 | 39.0% | -1.00 | 24.85 | 22.90 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.