Spot 52.71
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 27.40 | 25.70 | +0.99 | 51.7% | 27.5 | 51.7% | -0.01 | 0.18 | 0.01 | 0.35 | — |
| — | 21.80 | 24.45 | 23.12 | +0.99 | 49.0% | 30 | 49.0% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 19.15 | 22.60 | 20.88 | +0.98 | 46.6% | 32.5 | 46.6% | -0.02 | 0.13 | 0.06 | 0.20 | — |
| — | 16.75 | 19.60 | 18.18 | +0.96 | 44.5% | 35 | 44.5% | -0.04 | 0.34 | 0.05 | 0.63 | — |
| — | 14.45 | 17.80 | 16.12 | +0.95 | 42.7% | 37.5 | 42.7% | -0.06 | 0.33 | 0.16 | 0.49 | — |
| — | 12.30 | 15.30 | 13.80 | +0.92 | 41.2% | 40 | 41.2% | -0.08 | 0.60 | 0.46 | 0.75 | — |
| — | 10.15 | 13.00 | 11.57 | +0.88 | 39.9% | 42.5 | 39.9% | -0.12 | 0.92 | 0.81 | 1.02 | — |
| — | 9.40 | 10.60 | 10.00 | +0.83 | 38.9% | 45 | 38.9% | -0.17 | 1.58 | 1.16 | 2.00 | — |
| — | 6.40 | 9.80 | 8.10 | +0.77 | 38.0% | 47.5 | 38.0% | -0.24 | 1.96 | 1.43 | 2.49 | — |
| — | 6.15 | 6.95 | 6.55 | +0.69 | 37.3% | 50 | 37.3% | -0.31 | 3.03 | 2.46 | 3.60 | — |
| — | 4.35 | 5.90 | 5.12 | +0.61 | 36.8% | 52.5 | 36.8% | -0.40 | 4.15 | 3.80 | 4.50 | — |
| — | 3.65 | 3.90 | 3.77 | +0.52 | 36.3% | 55 | 36.3% | -0.48 | 5.40 | 5.10 | 5.70 | — |
| — | 2.57 | 3.60 | 3.08 | +0.44 | 36.0% | 57.5 | 36.0% | -0.57 | 7.33 | 6.50 | 8.15 | — |
| — | 2.00 | 2.55 | 2.27 | +0.36 | 35.8% | 60 | 35.8% | -0.66 | 8.60 | 6.90 | 10.30 | — |
| — | 0.82 | 2.14 | 1.48 | +0.29 | 35.8% | 62.5 | 35.8% | -0.73 | 10.28 | 8.90 | 11.65 | — |
| — | 1.05 | 1.40 | 1.23 | +0.22 | 35.8% | 65 | 35.8% | -0.80 | 12.70 | 10.85 | 14.55 | — |
| — | 0.70 | 1.16 | 0.93 | +0.17 | 35.9% | 67.5 | 35.9% | -0.86 | 14.95 | 13.30 | 16.60 | — |
| — | 0.55 | 0.70 | 0.62 | +0.13 | 36.0% | 70 | 36.0% | -0.91 | 17.18 | 15.90 | 18.45 | — |
| — | 0.35 | 0.60 | 0.47 | — | — | 72.5 | 36.3% | -0.95 | 19.93 | 18.05 | 21.80 | — |
| — | 0.18 | 0.67 | 0.42 | +0.08 | 36.6% | 75 | 36.6% | -0.99 | 22.23 | 20.55 | 23.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.06 | 36.9% | 77.5 | 36.9% | -1.00 | 25.02 | 23.25 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.